Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,802.00 +27.61 (1.00%)
Antes de la apertura del mercado: 05:05AM EDT
Antes de la apertura del mercado: 05:05AM EDT
Golpe:3100.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C03100000 | 2021-09-20 2:37PM EDT | 2021-09-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOGL211001C03100000 | 2021-09-20 2:27PM EDT | 2021-10-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOGL211008C03100000 | 2021-09-20 3:54PM EDT | 2021-10-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOGL211015C03100000 | 2021-09-20 3:35PM EDT | 2021-10-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| GOOGL211022C03100000 | 2021-09-20 2:55PM EDT | 2021-10-22 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL211119C03100000 | 2021-09-20 3:44PM EDT | 2021-11-19 | 22.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GOOGL211217C03100000 | 2021-09-20 3:50PM EDT | 2021-12-17 | 35.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GOOGL220121C03100000 | 2021-09-20 3:59PM EDT | 2022-01-21 | 55.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GOOGL220318C03100000 | 2021-09-20 3:31PM EDT | 2022-03-18 | 81.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL220617C03100000 | 2021-09-20 3:29PM EDT | 2022-06-17 | 126.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL220916C03100000 | 2021-09-15 3:04PM EDT | 2022-09-16 | 203.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230120C03100000 | 2021-09-20 2:30PM EDT | 2023-01-20 | 213.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616C03100000 | 2021-09-20 12:28PM EDT | 2023-06-16 | 277.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P03100000 | 2021-09-13 3:54PM EDT | 2021-09-24 | 257.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211001P03100000 | 2021-09-20 1:39PM EDT | 2021-10-01 | 341.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211015P03100000 | 2021-09-03 12:11PM EDT | 2021-10-15 | 232.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| GOOGL211022P03100000 | 2021-09-02 9:30AM EDT | 2021-10-22 | 228.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211119P03100000 | 2021-09-20 2:36PM EDT | 2021-11-19 | 380.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL211217P03100000 | 2021-08-23 9:30AM EDT | 2021-12-17 | 372.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P03100000 | 2021-09-16 1:29PM EDT | 2022-01-21 | 299.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220318P03100000 | 2021-09-15 10:42AM EDT | 2022-03-18 | 356.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220617P03100000 | 2021-09-17 11:01AM EDT | 2022-06-17 | 398.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P03100000 | 2021-09-20 12:11PM EDT | 2023-01-20 | 548.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03100000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 923.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
