Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3100.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03100000 | 2022-05-16 2:18PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GOOGL220527C03100000 | 2022-05-19 12:53PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL220603C03100000 | 2022-05-13 12:15PM EDT | 2022-06-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL220610C03100000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL220617C03100000 | 2022-05-18 11:10AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220715C03100000 | 2022-05-19 3:52PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL220819C03100000 | 2022-05-19 11:05AM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916C03100000 | 2022-05-19 1:52PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221021C03100000 | 2022-05-10 2:12PM EDT | 2022-10-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL221118C03100000 | 2022-05-18 3:34PM EDT | 2022-11-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL221216C03100000 | 2022-05-17 11:08AM EDT | 2022-12-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL230120C03100000 | 2022-05-19 2:12PM EDT | 2023-01-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL230317C03100000 | 2022-05-09 9:51AM EDT | 2023-03-17 | 72.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616C03100000 | 2022-05-10 2:08PM EDT | 2023-06-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C03100000 | 2022-05-19 11:05AM EDT | 2024-01-19 | 124.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03100000 | 2022-05-19 1:12PM EDT | 2022-05-20 | 887.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220617P03100000 | 2022-05-06 3:17PM EDT | 2022-06-17 | 856.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715P03100000 | 2022-05-17 3:43PM EDT | 2022-07-15 | 773.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL220819P03100000 | 2022-05-13 3:51PM EDT | 2022-08-19 | 790.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P03100000 | 2022-05-16 3:32PM EDT | 2022-09-16 | 812.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P03100000 | 2022-03-31 2:12PM EDT | 2022-10-21 | 395.98 | 817.50 | 834.90 | 0.00 | - | - | 97 | 0.00% |
| GOOGL230120P03100000 | 2022-05-02 9:38AM EDT | 2023-01-20 | 863.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P03100000 | 2022-04-11 1:32PM EDT | 2023-03-17 | 598.81 | 836.90 | 852.90 | 0.00 | - | 4 | 29 | 0.00% |
| GOOGL230616P03100000 | 2022-05-09 9:36AM EDT | 2023-06-16 | 894.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03100000 | 2022-05-03 2:01PM EDT | 2024-01-19 | 815.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
