Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3150.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C03150000 | 2022-04-26 12:56PM EDT | 2022-05-27 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220617C03150000 | 2022-05-25 2:42PM EDT | 2022-06-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220624C03150000 | 2022-05-18 12:59PM EDT | 2022-06-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL220715C03150000 | 2022-05-19 9:54AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220916C03150000 | 2022-05-19 10:26AM EDT | 2022-09-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221021C03150000 | 2022-05-06 3:38PM EDT | 2022-10-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL221118C03150000 | 2022-05-25 12:54PM EDT | 2022-11-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GOOGL221216C03150000 | 2022-05-25 2:19PM EDT | 2022-12-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL230120C03150000 | 2022-05-24 10:29AM EDT | 2023-01-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL230317C03150000 | 2022-05-11 12:18PM EDT | 2023-03-17 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616C03150000 | 2022-05-13 9:30AM EDT | 2023-06-16 | 87.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C03150000 | 2022-05-19 9:30AM EDT | 2024-01-19 | 123.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03150000 | 2022-05-04 1:28PM EDT | 2022-06-17 | 784.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715P03150000 | 2022-05-16 1:21PM EDT | 2022-07-15 | 863.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03150000 | 2022-04-04 2:50PM EDT | 2022-09-16 | 378.97 | 703.60 | 721.20 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL221021P03150000 | 2022-04-25 1:26PM EDT | 2022-10-21 | 743.50 | 1,024.50 | 1,043.50 | 0.00 | - | 2 | 96 | 35.77% |
| GOOGL230120P03150000 | 2022-05-20 10:59AM EDT | 2023-01-20 | 971.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P03150000 | 2022-05-24 11:01AM EDT | 2023-03-17 | 1,090.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03150000 | 2022-05-24 10:14AM EDT | 2023-06-16 | 1,103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03150000 | 2022-05-03 1:57PM EDT | 2024-01-19 | 857.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
