Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 1 | 2022-07-01 | - | - | - | - | - |
0.05 | 0.00 | - | 38 | 20 | 2022-07-08 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 254 | 2022-07-15 | 906.90 | +37.11 | +4.27% | 1 | 0 |
0.87 | -0.35 | -28.69% | 2 | 55 | 2022-07-29 | 909.43 | +67.56 | +8.02% | 2 | 0 |
2.05 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
4.67 | 0.00 | - | 1 | 132 | 2022-09-16 | 911.10 | -11.47 | -1.24% | 10 | 1 |
12.80 | 0.00 | - | 2 | 92 | 2022-10-21 | 918.69 | -12.62 | -1.36% | 1 | 94 |
19.94 | 0.00 | - | 5 | 53 | 2022-11-18 | 818.13 | 0.00 | - | 26 | 37 |
14.20 | 0.00 | - | 8 | 17 | 2022-12-16 | 912.33 | 0.00 | - | 1 | 2 |
24.30 | -0.10 | -0.41% | 7 | 145 | 2023-01-20 | 816.80 | 0.00 | - | 2 | 31 |
57.73 | 0.00 | - | 12 | 70 | 2023-03-17 | 832.92 | 0.00 | - | 4 | 68 |
67.20 | 0.00 | - | 1 | 40 | 2023-06-16 | 837.49 | 0.00 | - | 2 | 4 |
118.71 | 0.00 | - | - | 5 | 2023-09-15 | 850.71 | 0.00 | - | - | 5 |
106.21 | 0.00 | - | 1 | 153 | 2024-01-19 | 868.46 | 0.00 | - | 1 | 9 |
192.00 | 0.00 | - | 2 | 4 | 2024-06-21 | - | - | - | - | - |