Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3200.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.02 | -8.00% | 14 | 1,317 | 2022-01-21 | 449.90 | +41.75 | +10.23% | 1 | 64 |
| 0.30 | -0.80 | -72.73% | 2 | 30 | 2022-01-28 | 261.00 | 0.00 | - | - | 1 |
| 2.70 | -0.70 | -20.59% | 5 | 44 | 2022-02-04 | 431.35 | 0.00 | - | 34 | 125 |
| 4.90 | 0.00 | - | 2 | 16 | 2022-02-11 | - | - | - | - | - |
| 5.85 | 0.00 | - | 8 | 343 | 2022-02-18 | 411.42 | 0.00 | - | 2 | 8 |
| 14.50 | -0.40 | -2.68% | 4 | 276 | 2022-03-18 | 355.10 | 0.00 | - | 5 | 16 |
| 26.87 | +2.71 | +11.22% | 5 | 397 | 2022-04-14 | 319.00 | 0.00 | - | 5 | 32 |
| 60.23 | +1.53 | +2.61% | 5 | 700 | 2022-06-17 | 356.00 | 0.00 | - | 12 | 18 |
| 71.91 | 0.00 | - | 11 | 88 | 2022-07-15 | - | - | - | - | - |
| 92.80 | -10.61 | -10.26% | 1 | 107 | 2022-09-16 | 527.65 | 0.00 | - | 2 | 14 |
| 159.00 | -9.00 | -5.36% | 3 | 214 | 2023-01-20 | 575.10 | 0.00 | - | 1 | 55 |
| 195.26 | 0.00 | - | 2 | 7 | 2023-03-17 | 528.46 | 0.00 | - | 2 | 11 |
| 226.40 | +36.12 | +18.98% | 2 | 456 | 2023-06-16 | 582.70 | 0.00 | - | 8 | 5 |
| 302.00 | +10.21 | +3.50% | 3 | 58 | 2024-01-19 | 661.75 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. Todos los derechos reservados.
