Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 30 | 2022-07-01 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 751 | 2022-07-08 | - | - | - | - | - |
0.15 | -0.14 | -48.28% | 12 | 3,467 | 2022-07-15 | 954.72 | +42.62 | +4.67% | 1 | 0 |
0.30 | +0.02 | +7.14% | 10 | 45 | 2022-07-22 | - | - | - | - | - |
0.85 | +0.10 | +13.33% | 2 | 4 | 2022-07-29 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 227 | 2022-08-19 | 932.19 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 2 | 306 | 2022-09-16 | 897.97 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 7 | 168 | 2022-10-21 | 921.61 | 0.00 | - | 1 | 2 |
17.60 | 0.00 | - | 4 | 369 | 2022-11-18 | 963.05 | 0.00 | - | 3 | 12 |
14.50 | 0.00 | - | 2 | 34 | 2022-12-16 | - | - | - | - | - |
20.60 | -1.80 | -8.04% | 6 | 384 | 2023-01-20 | 892.26 | 0.00 | - | 3 | 67 |
42.33 | 0.00 | - | 2 | 69 | 2023-03-17 | 961.62 | 0.00 | - | 2 | 14 |
79.00 | 0.00 | - | 2 | 490 | 2023-06-16 | 886.64 | 0.00 | - | 2 | 13 |
107.05 | 0.00 | - | - | 21 | 2023-09-15 | 894.08 | 0.00 | - | - | 2 |
112.00 | -6.12 | -5.18% | 1 | 210 | 2024-01-19 | 911.05 | 0.00 | - | 3 | 48 |
198.90 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |