Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3450.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03450000 | 2022-05-04 11:49AM EDT | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GOOGL220527C03450000 | 2022-05-11 12:36PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GOOGL220603C03450000 | 2022-04-22 3:54PM EDT | 2022-06-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| GOOGL220617C03450000 | 2022-05-04 1:14PM EDT | 2022-06-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220715C03450000 | 2022-05-18 12:43PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220916C03450000 | 2022-05-13 2:13PM EDT | 2022-09-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221021C03450000 | 2022-05-16 2:47PM EDT | 2022-10-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221216C03450000 | 2022-05-19 11:53AM EDT | 2022-12-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL230120C03450000 | 2022-05-16 11:50AM EDT | 2023-01-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317C03450000 | 2022-05-19 10:19AM EDT | 2023-03-17 | 25.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL230616C03450000 | 2022-05-19 9:54AM EDT | 2023-06-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240119C03450000 | 2022-05-17 10:22AM EDT | 2024-01-19 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03450000 | 2022-05-04 11:03AM EDT | 2022-05-20 | 1,139.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL220527P03450000 | 2022-05-06 9:30AM EDT | 2022-05-27 | 1,145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P03450000 | 2022-05-09 2:48PM EDT | 2022-06-17 | 1,178.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220715P03450000 | 2022-05-05 3:51PM EDT | 2022-07-15 | 1,119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03450000 | 2022-05-13 1:50PM EDT | 2022-09-16 | 1,166.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P03450000 | 2022-04-05 11:12AM EDT | 2022-10-21 | 659.02 | 1,122.60 | 1,136.40 | 0.00 | - | 98 | 217 | 0.00% |
| GOOGL221216P03450000 | 2022-04-19 9:42AM EDT | 2022-12-16 | 911.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230120P03450000 | 2022-05-09 10:43AM EDT | 2023-01-20 | 1,192.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P03450000 | 2022-03-14 12:06PM EDT | 2023-03-17 | 958.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230616P03450000 | 2022-04-25 10:31AM EDT | 2023-06-16 | 1,031.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119P03450000 | 2022-04-26 10:08AM EDT | 2024-01-19 | 1,108.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
