Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,800.00 +25.61 (0.92%)
Antes de la apertura del mercado: 05:58AM EDT
Antes de la apertura del mercado: 05:58AM EDT
Golpe:3450.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C03450000 | 2021-09-17 3:50PM EDT | 2021-09-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GOOGL211001C03450000 | 2021-09-20 11:16AM EDT | 2021-10-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOGL211008C03450000 | 2021-09-01 1:14PM EDT | 2021-10-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL211015C03450000 | 2021-09-20 9:38AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL211119C03450000 | 2021-09-20 1:18PM EDT | 2021-11-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL211217C03450000 | 2021-09-10 3:52PM EDT | 2021-12-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121C03450000 | 2021-09-17 9:39AM EDT | 2022-01-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220318C03450000 | 2021-09-20 10:48AM EDT | 2022-03-18 | 25.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220617C03450000 | 2021-09-17 3:00PM EDT | 2022-06-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220916C03450000 | 2021-08-20 3:35PM EDT | 2022-09-16 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230120C03450000 | 2021-09-20 9:43AM EDT | 2023-01-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616C03450000 | 2021-09-17 3:41PM EDT | 2023-06-16 | 191.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P03450000 | 2021-08-30 1:26PM EDT | 2021-10-15 | 553.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211119P03450000 | 2021-09-20 10:03AM EDT | 2021-11-19 | 702.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217P03450000 | 2021-08-18 3:26PM EDT | 2021-12-17 | 723.70 | 629.00 | 647.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121P03450000 | 2021-08-20 10:26AM EDT | 2022-01-21 | 723.60 | 634.00 | 650.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL220318P03450000 | 2021-08-19 10:21AM EDT | 2022-03-18 | 759.90 | 650.30 | 666.90 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220617P03450000 | 2021-08-17 1:08PM EDT | 2022-06-17 | 762.20 | 677.60 | 694.80 | 0.00 | - | - | 0 | 18.54% |
| GOOGL220916P03450000 | 2021-09-08 9:57AM EDT | 2022-09-16 | 672.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P03450000 | 2021-09-14 2:35PM EDT | 2023-01-20 | 739.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616P03450000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 864.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
