Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3500.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03500000 | 2022-05-19 2:12PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOGL220527C03500000 | 2022-05-11 3:20PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL220603C03500000 | 2022-04-29 3:43PM EDT | 2022-06-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL220617C03500000 | 2022-05-19 10:48AM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220715C03500000 | 2022-05-18 9:39AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220819C03500000 | 2022-05-18 1:05PM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL220916C03500000 | 2022-05-19 9:39AM EDT | 2022-09-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221021C03500000 | 2022-05-17 3:37PM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221118C03500000 | 2022-05-18 11:02AM EDT | 2022-11-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221216C03500000 | 2022-05-18 10:36AM EDT | 2022-12-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL230120C03500000 | 2022-05-19 2:16PM EDT | 2023-01-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GOOGL230317C03500000 | 2022-05-18 11:04AM EDT | 2023-03-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616C03500000 | 2022-05-16 3:22PM EDT | 2023-06-16 | 42.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL240119C03500000 | 2022-05-19 3:38PM EDT | 2024-01-19 | 69.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03500000 | 2022-05-12 2:23PM EDT | 2022-05-20 | 1,285.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220527P03500000 | 2022-05-04 11:22AM EDT | 2022-05-27 | 1,190.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617P03500000 | 2022-05-18 10:54AM EDT | 2022-06-17 | 1,209.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220715P03500000 | 2022-04-29 11:55AM EDT | 2022-07-15 | 1,164.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P03500000 | 2022-05-16 12:49PM EDT | 2022-08-19 | 1,212.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220916P03500000 | 2022-05-16 9:46AM EDT | 2022-09-16 | 1,217.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221021P03500000 | 2022-04-05 11:31AM EDT | 2022-10-21 | 701.88 | 1,174.80 | 1,187.80 | 0.00 | - | 10 | 54 | 0.00% |
| GOOGL230120P03500000 | 2022-05-09 10:25AM EDT | 2023-01-20 | 1,230.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03500000 | 2022-05-16 12:17PM EDT | 2023-03-17 | 1,210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03500000 | 2022-04-29 10:02AM EDT | 2023-06-16 | 1,159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03500000 | 2022-04-22 3:18PM EDT | 2024-01-19 | 1,146.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
