Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,800.63 +26.24 (0.95%)
Antes de la apertura del mercado: 05:40AM EDT
Antes de la apertura del mercado: 05:40AM EDT
Golpe:3500.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C03500000 | 2021-09-17 3:50PM EDT | 2021-09-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GOOGL211001C03500000 | 2021-09-07 12:06PM EDT | 2021-10-01 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211008C03500000 | 2021-09-09 9:44AM EDT | 2021-10-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL211015C03500000 | 2021-09-20 9:45AM EDT | 2021-10-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL211119C03500000 | 2021-09-20 10:13AM EDT | 2021-11-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL211217C03500000 | 2021-09-17 11:52AM EDT | 2021-12-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121C03500000 | 2021-09-20 12:24PM EDT | 2022-01-21 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220318C03500000 | 2021-09-20 1:24PM EDT | 2022-03-18 | 21.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GOOGL220617C03500000 | 2021-09-20 2:21PM EDT | 2022-06-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL220916C03500000 | 2021-09-17 3:28PM EDT | 2022-09-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230120C03500000 | 2021-09-20 3:46PM EDT | 2023-01-20 | 116.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GOOGL230616C03500000 | 2021-09-20 3:26PM EDT | 2023-06-16 | 161.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL240119C03500000 | 2021-09-20 9:30AM EDT | 2024-01-19 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P03500000 | 2021-09-20 12:01AM EDT | 2021-09-24 | 651.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL211015P03500000 | 2021-09-16 3:08PM EDT | 2021-10-15 | 621.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211119P03500000 | 2021-09-20 10:03AM EDT | 2021-11-19 | 752.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217P03500000 | 2021-08-27 3:28PM EDT | 2021-12-17 | 623.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P03500000 | 2021-09-13 9:39AM EDT | 2022-01-21 | 669.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220318P03500000 | 2021-08-19 10:08AM EDT | 2022-03-18 | 810.90 | 694.00 | 712.10 | 0.00 | - | - | 3 | 0.00% |
| GOOGL220916P03500000 | 2021-09-02 1:47PM EDT | 2022-09-16 | 712.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P03500000 | 2021-09-14 2:36PM EDT | 2023-01-20 | 778.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P03500000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 930.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
