Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 3 | 2022-07-01 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 879 | 2022-07-15 | 1,164.35 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | 1 | 3 | 2022-07-29 | - | - | - | - | - |
0.55 | +0.05 | +10.00% | 7 | 7 | 2022-08-05 | - | - | - | - | - |
0.75 | +0.05 | +7.14% | 3 | 321 | 2022-08-19 | 1,212.94 | 0.00 | - | 5 | 0 |
1.77 | 0.00 | - | 1 | 288 | 2022-09-16 | 1,260.00 | 0.00 | - | 11 | 81 |
5.05 | 0.00 | - | 1 | 268 | 2022-10-21 | 701.88 | 0.00 | - | 10 | 54 |
5.50 | 0.00 | - | 7 | 41 | 2022-11-18 | - | - | - | - | - |
9.99 | 0.00 | - | 9 | 27 | 2022-12-16 | 1,177.45 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 2 | 891 | 2023-01-20 | 1,308.00 | 0.00 | - | 1 | 7 |
21.60 | 0.00 | - | 5 | 95 | 2023-03-17 | 1,210.00 | 0.00 | - | 1 | 0 |
38.00 | 0.00 | - | 1 | 174 | 2023-06-16 | 1,213.68 | 0.00 | - | 1 | 227 |
81.10 | 0.00 | - | 1 | 1,689 | 2024-01-19 | 1,175.00 | 0.00 | - | 1 | 15 |