Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,804.28 +29.89 (1.08%)
Antes de la apertura del mercado: 04:51AM EDT
Antes de la apertura del mercado: 04:51AM EDT
Golpe:3600.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C03600000 | 2021-09-17 3:50PM EDT | 2021-09-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| GOOGL211001C03600000 | 2021-09-20 9:56AM EDT | 2021-10-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211008C03600000 | 2021-09-02 1:00PM EDT | 2021-10-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL211015C03600000 | 2021-09-14 3:29PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL211119C03600000 | 2021-09-20 1:32PM EDT | 2021-11-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL211217C03600000 | 2021-09-14 12:34PM EDT | 2021-12-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220121C03600000 | 2021-09-20 3:08PM EDT | 2022-01-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| GOOGL220318C03600000 | 2021-09-02 2:20PM EDT | 2022-03-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220617C03600000 | 2021-09-14 1:03PM EDT | 2022-06-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220916C03600000 | 2021-09-17 1:52PM EDT | 2022-09-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL230120C03600000 | 2021-09-20 11:52AM EDT | 2023-01-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL230616C03600000 | 2021-09-20 1:59PM EDT | 2023-06-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL240119C03600000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 242.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P03600000 | 2021-09-15 12:36PM EDT | 2021-09-24 | 739.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211015P03600000 | 2021-08-19 9:44AM EDT | 2021-10-15 | 903.30 | 774.50 | 792.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL211119P03600000 | 2021-09-13 10:50AM EDT | 2021-11-19 | 757.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL211217P03600000 | 2021-08-17 10:25AM EDT | 2021-12-17 | 846.80 | 776.00 | 794.30 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121P03600000 | 2021-08-31 3:54PM EDT | 2022-01-21 | 719.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220318P03600000 | 2021-08-19 3:59PM EDT | 2022-03-18 | 896.60 | 787.50 | 805.40 | 0.00 | - | - | 13 | 0.00% |
| GOOGL220617P03600000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 914.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03600000 | 2021-09-07 3:32PM EDT | 2022-09-16 | 789.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230120P03600000 | 2021-09-02 11:27AM EDT | 2023-01-20 | 824.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616P03600000 | 2021-08-23 12:22PM EDT | 2023-06-16 | 917.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
