Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3600.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03600000 | 2022-05-19 2:11PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOGL220527C03600000 | 2022-04-27 10:51AM EDT | 2022-05-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL220603C03600000 | 2022-04-29 3:38PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220617C03600000 | 2022-05-06 10:35AM EDT | 2022-06-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL220715C03600000 | 2022-05-10 2:01PM EDT | 2022-07-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220819C03600000 | 2022-05-18 3:51PM EDT | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOGL220916C03600000 | 2022-05-18 12:27PM EDT | 2022-09-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOGL221021C03600000 | 2022-05-05 3:23PM EDT | 2022-10-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221118C03600000 | 2022-05-10 11:19AM EDT | 2022-11-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221216C03600000 | 2022-05-06 10:31AM EDT | 2022-12-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230120C03600000 | 2022-05-18 12:49PM EDT | 2023-01-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317C03600000 | 2022-05-09 2:57PM EDT | 2023-03-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230616C03600000 | 2022-05-13 11:37AM EDT | 2023-06-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C03600000 | 2022-05-18 3:49PM EDT | 2024-01-19 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03600000 | 2022-05-13 2:52PM EDT | 2022-05-20 | 1,313.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P03600000 | 2022-04-27 3:36PM EDT | 2022-06-17 | 1,326.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220715P03600000 | 2022-04-21 10:36AM EDT | 2022-07-15 | 1,023.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL220819P03600000 | 2022-05-09 10:19AM EDT | 2022-08-19 | 1,326.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03600000 | 2022-05-13 10:44AM EDT | 2022-09-16 | 1,290.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221021P03600000 | 2022-04-20 9:52AM EDT | 2022-10-21 | 1,011.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221118P03600000 | 2022-04-20 12:38PM EDT | 2022-11-18 | 1,046.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216P03600000 | 2022-04-19 2:09PM EDT | 2022-12-16 | 1,022.74 | 1,383.70 | 1,401.80 | 0.00 | - | - | 0 | 35.01% |
| GOOGL230120P03600000 | 2022-05-17 1:58PM EDT | 2023-01-20 | 1,280.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230317P03600000 | 2022-05-17 1:59PM EDT | 2023-03-17 | 1,282.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230616P03600000 | 2022-04-27 2:32PM EDT | 2023-06-16 | 1,312.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03600000 | 2022-05-12 1:02PM EDT | 2024-01-19 | 1,363.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
