Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603C03650000 | 2022-04-22 10:41AM EDT | 2022-06-03 | 1.95 | 0.00 | 1.90 | 0.00 | - | 2 | 0 | 148.80% |
GOOGL220715C03650000 | 2022-05-13 2:34PM EDT | 2022-07-15 | 0.55 | 0.00 | 9.40 | 0.00 | - | 2 | 110 | 64.69% |
GOOGL221021C03650000 | 2022-05-27 10:11AM EDT | 2022-10-21 | 2.48 | 0.35 | 9.80 | -7.22 | -74.43% | 1 | 74 | 41.80% |
GOOGL221118C03650000 | 2022-05-19 12:00PM EDT | 2022-11-18 | 4.70 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 38.43% |
GOOGL230317C03650000 | 2022-05-27 11:26AM EDT | 2023-03-17 | 13.00 | 9.00 | 18.00 | -3.10 | -19.25% | 1 | 46 | 33.12% |
GOOGL240119C03650000 | 2022-05-26 12:10PM EDT | 2024-01-19 | 55.00 | 58.00 | 68.00 | 0.00 | - | 1 | 124 | 32.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220715P03650000 | 2022-04-21 10:43AM EDT | 2022-07-15 | 1,078.46 | 1,462.00 | 1,480.60 | 0.00 | - | 76 | 0 | 113.34% |
GOOGL221021P03650000 | 2022-04-11 10:15AM EDT | 2022-10-21 | 1,038.40 | 1,357.30 | 1,371.60 | 0.00 | - | 2 | 18 | 0.00% |
GOOGL221118P03650000 | 2022-05-04 9:43AM EDT | 2022-11-18 | 1,305.47 | 1,395.00 | 1,413.50 | 0.00 | - | 2 | 0 | 38.43% |
GOOGL230317P03650000 | 2022-02-14 3:29PM EDT | 2023-03-17 | 994.90 | 1,013.60 | 1,023.80 | 0.00 | - | 7 | 86 | 0.00% |
GOOGL240119P03650000 | 2022-05-13 12:13PM EDT | 2024-01-19 | 1,304.75 | 1,398.00 | 1,417.00 | 0.00 | - | 10 | 2 | 21.98% |