Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3700.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03700000 | 2022-05-19 10:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GOOGL220603C03700000 | 2022-04-26 1:03PM EDT | 2022-06-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL220617C03700000 | 2022-05-12 10:39AM EDT | 2022-06-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220715C03700000 | 2022-05-17 10:51AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220819C03700000 | 2022-05-17 3:58PM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL220916C03700000 | 2022-05-18 10:13AM EDT | 2022-09-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221021C03700000 | 2022-04-20 3:30PM EDT | 2022-10-21 | 12.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL221216C03700000 | 2022-04-19 2:09PM EDT | 2022-12-16 | 21.92 | 4.60 | 6.70 | 0.00 | - | - | 5 | 34.35% |
| GOOGL230120C03700000 | 2022-05-19 2:16PM EDT | 2023-01-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL230317C03700000 | 2022-04-28 9:43AM EDT | 2023-03-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616C03700000 | 2022-04-28 3:16PM EDT | 2023-06-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C03700000 | 2022-05-13 11:16AM EDT | 2024-01-19 | 78.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03700000 | 2022-04-11 2:52PM EDT | 2022-05-20 | 1,107.50 | 1,419.60 | 1,437.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P03700000 | 2022-04-20 1:33PM EDT | 2022-06-17 | 1,130.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220715P03700000 | 2022-05-18 11:06AM EDT | 2022-07-15 | 1,415.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P03700000 | 2022-04-25 10:05AM EDT | 2022-08-19 | 1,296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P03700000 | 2022-05-13 11:56AM EDT | 2022-09-16 | 1,363.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL221021P03700000 | 2022-05-13 10:50AM EDT | 2022-10-21 | 1,388.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221118P03700000 | 2022-04-22 9:44AM EDT | 2022-11-18 | 1,229.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL221216P03700000 | 2022-04-19 2:30PM EDT | 2022-12-16 | 1,123.45 | 1,483.70 | 1,501.60 | 0.00 | - | - | 0 | 36.41% |
| GOOGL230120P03700000 | 2022-04-11 11:14AM EDT | 2023-01-20 | 1,111.80 | 1,410.00 | 1,422.10 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230317P03700000 | 2022-04-05 1:54PM EDT | 2023-03-17 | 916.35 | 1,357.50 | 1,377.00 | 0.00 | - | 2 | 38 | 0.00% |
| GOOGL230616P03700000 | 2022-04-21 2:33PM EDT | 2023-06-16 | 1,208.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03700000 | 2022-05-13 2:29PM EDT | 2024-01-19 | 1,403.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
