Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,800.00 +25.61 (0.92%)
Antes de la apertura del mercado: 05:58AM EDT
Antes de la apertura del mercado: 05:58AM EDT
Golpe:3700.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211008C03700000 | 2021-09-20 9:56AM EDT | 2021-10-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211015C03700000 | 2021-09-17 12:07PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL211119C03700000 | 2021-09-16 1:31PM EDT | 2021-11-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL211217C03700000 | 2021-09-14 12:33PM EDT | 2021-12-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220121C03700000 | 2021-09-20 9:55AM EDT | 2022-01-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220318C03700000 | 2021-09-20 3:30PM EDT | 2022-03-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220617C03700000 | 2021-09-20 11:45AM EDT | 2022-06-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220916C03700000 | 2021-09-17 3:57PM EDT | 2022-09-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230120C03700000 | 2021-09-20 2:28PM EDT | 2023-01-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616C03700000 | 2021-08-30 9:51AM EDT | 2023-06-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL240119C03700000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 230.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P03700000 | 2021-09-17 12:59PM EDT | 2021-10-15 | 867.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211119P03700000 | 2021-09-08 10:58AM EDT | 2021-11-19 | 835.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P03700000 | 2021-08-19 2:37PM EDT | 2022-01-21 | 993.40 | 876.50 | 894.70 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220318P03700000 | 2021-08-23 11:32AM EDT | 2022-03-18 | 896.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P03700000 | 2021-08-19 12:02PM EDT | 2022-06-17 | 992.90 | 898.50 | 912.60 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916P03700000 | 2021-09-02 1:24PM EDT | 2022-09-16 | 879.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230120P03700000 | 2021-09-02 11:25AM EDT | 2023-01-20 | 905.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
