Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Golpe:3900.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C03900000 | 2022-05-06 3:56PM EDT | 2022-05-27 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 165.63% |
| GOOGL220603C03900000 | 2022-04-22 1:31PM EDT | 2022-06-03 | 0.93 | 0.00 | 1.90 | 0.00 | - | 85 | 78 | 135.52% |
| GOOGL220617C03900000 | 2022-05-02 12:35PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 75.68% |
| GOOGL220715C03900000 | 2022-05-05 2:05PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 56.27% |
| GOOGL220819C03900000 | 2022-05-19 2:19PM EDT | 2022-08-19 | 0.82 | 0.20 | 0.85 | 0.00 | - | 4 | 123 | 47.35% |
| GOOGL220916C03900000 | 2022-05-20 10:54AM EDT | 2022-09-16 | 0.95 | 0.45 | 1.15 | 0.00 | - | 1 | 418 | 42.61% |
| GOOGL221021C03900000 | 2022-05-18 9:30AM EDT | 2022-10-21 | 2.60 | 0.85 | 2.00 | 0.00 | - | 1 | 57 | 39.83% |
| GOOGL221118C03900000 | 2022-05-20 3:32PM EDT | 2022-11-18 | 2.20 | 1.35 | 2.65 | 0.00 | - | 1 | 69 | 37.89% |
| GOOGL230120C03900000 | 2022-05-24 11:38AM EDT | 2023-01-20 | 3.50 | 3.80 | 4.80 | -0.20 | -5.41% | 17 | 426 | 35.32% |
| GOOGL230317C03900000 | 2022-04-29 3:07PM EDT | 2023-03-17 | 15.96 | 5.70 | 9.20 | 0.00 | - | 1 | 166 | 35.19% |
| GOOGL230616C03900000 | 2022-05-19 12:25PM EDT | 2023-06-16 | 18.45 | 9.30 | 19.00 | 0.00 | - | 1 | 117 | 35.09% |
| GOOGL240119C03900000 | 2022-05-16 12:55PM EDT | 2024-01-19 | 52.98 | 32.60 | 42.10 | 0.00 | - | 3 | 117 | 33.42% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03900000 | 2022-01-11 3:54PM EDT | 2022-06-17 | 1,108.76 | 1,120.50 | 1,133.50 | 0.00 | - | 161 | 82 | 0.00% |
| GOOGL220715P03900000 | 2022-04-12 11:45AM EDT | 2022-07-15 | 1,308.16 | 1,633.00 | 1,651.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P03900000 | 2022-04-29 10:52AM EDT | 2022-08-19 | 1,578.50 | 1,784.20 | 1,800.90 | 0.00 | - | 1 | 0 | 54.63% |
| GOOGL220916P03900000 | 2022-04-07 2:08PM EDT | 2022-09-16 | 1,179.71 | 1,577.00 | 1,595.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221021P03900000 | 2022-04-25 1:26PM EDT | 2022-10-21 | 1,464.39 | 1,788.20 | 1,805.00 | 0.00 | - | 2 | 0 | 54.11% |
| GOOGL230120P03900000 | 2022-04-26 2:52PM EDT | 2023-01-20 | 1,490.81 | 1,786.70 | 1,803.90 | 0.00 | - | 13 | 0 | 42.22% |
| GOOGL230317P03900000 | 2022-03-25 1:53PM EDT | 2023-03-17 | 1,096.40 | 1,504.00 | 1,523.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230616P03900000 | 2022-05-12 1:05PM EDT | 2023-06-16 | 1,662.17 | 1,798.50 | 1,818.50 | 0.00 | - | 24 | 0 | 38.34% |
| GOOGL240119P03900000 | 2022-05-24 1:18PM EDT | 2024-01-19 | 1,813.25 | 1,784.50 | 1,805.50 | +150.93 | +9.08% | 2 | 2 | 27.32% |
© 2022 Yahoo. Todos los derechos reservados.
