Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,780.66+6.27 (+0.23%)
Al cierre: 4:00p.m. EDT
2,794.70 +14.04 (0.50%)
Antes de la apertura del mercado: 05:38AM EDT
Antes de la apertura del mercado: 05:38AM EDT
Golpe:3900.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211008C03900000 | 2021-09-20 9:57AM EDT | 2021-10-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211015C03900000 | 2021-09-15 2:49PM EDT | 2021-10-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211119C03900000 | 2021-09-20 12:36PM EDT | 2021-11-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GOOGL211217C03900000 | 2021-09-20 12:36PM EDT | 2021-12-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GOOGL220121C03900000 | 2021-09-20 9:55AM EDT | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220318C03900000 | 2021-08-30 12:07PM EDT | 2022-03-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220617C03900000 | 2021-09-20 12:55PM EDT | 2022-06-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220916C03900000 | 2021-09-13 9:46AM EDT | 2022-09-16 | 43.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL230120C03900000 | 2021-09-21 12:45PM EDT | 2023-01-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616C03900000 | 2021-09-21 12:29PM EDT | 2023-06-16 | 106.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P03900000 | 2021-08-19 10:21AM EDT | 2021-10-15 | 1,190.90 | 1,074.50 | 1,092.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211119P03900000 | 2021-08-17 10:29AM EDT | 2021-11-19 | 1,140.20 | 1,074.50 | 1,092.10 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211217P03900000 | 2021-08-19 3:30PM EDT | 2021-12-17 | 1,180.80 | 1,074.50 | 1,092.80 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220121P03900000 | 2021-08-19 3:46PM EDT | 2022-01-21 | 1,186.90 | 1,075.00 | 1,092.90 | 0.00 | - | - | 5 | 0.00% |
| GOOGL220318P03900000 | 2021-08-17 10:35AM EDT | 2022-03-18 | 1,148.00 | 1,077.50 | 1,095.60 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916P03900000 | 2021-09-02 1:19PM EDT | 2022-09-16 | 1,056.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P03900000 | 2021-08-25 3:12PM EDT | 2023-01-20 | 1,113.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
