Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00040000 | 2023-02-21 11:38AM EDT | 2023-04-21 | 53.55 | 65.70 | 66.25 | 0.00 | - | 4 | 7 | 197.85% |
| GOOGL230519C00040000 | 2023-03-15 10:40AM EDT | 2023-05-19 | 53.25 | 63.95 | 67.15 | 0.00 | - | 2 | 9 | 108.98% |
| GOOGL230616C00040000 | 2023-03-23 1:21PM EDT | 2023-06-16 | 66.20 | 65.05 | 66.30 | 0.00 | - | 1 | 1 | 99.32% |
| GOOGL230818C00040000 | 2023-03-14 3:33PM EDT | 2023-08-18 | 54.00 | 65.10 | 67.35 | 0.00 | - | - | 0 | 93.07% |
| GOOGL230915C00040000 | 2023-03-08 1:27PM EDT | 2023-09-15 | 56.61 | 65.30 | 67.50 | 0.00 | - | 28 | 16 | 89.01% |
| GOOGL231020C00040000 | 2023-03-08 1:23PM EDT | 2023-10-20 | 56.88 | 65.40 | 67.80 | 0.00 | - | - | 1 | 84.77% |
| GOOGL231117C00040000 | 2023-03-14 10:59AM EDT | 2023-11-17 | 55.60 | 65.50 | 68.05 | 0.00 | - | - | 2 | 82.25% |
| GOOGL250620C00040000 | 2023-03-22 3:52PM EDT | 2025-06-20 | 69.00 | 67.75 | 72.50 | 0.00 | - | 3 | 10 | 63.79% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00040000 | 2023-03-16 10:36AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 129.69% |
| GOOGL230519P00040000 | 2023-03-23 12:20PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 129 | 93.75% |
| GOOGL230616P00040000 | 2023-03-23 9:33AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 6,521 | 71.09% |
| GOOGL230915P00040000 | 2023-03-16 3:08PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 7 | 332 | 54.69% |
| GOOGL231117P00040000 | 2023-03-21 12:06PM EDT | 2023-11-17 | 0.12 | 0.12 | 0.15 | 0.00 | - | 50 | 60 | 54.49% |
| GOOGL240920P00040000 | 2023-03-24 11:09AM EDT | 2024-09-20 | 0.80 | 0.05 | 1.28 | +0.40 | +100.00% | 2 | 216 | 53.81% |
| GOOGL250620P00040000 | 2023-03-22 10:28AM EDT | 2025-06-20 | 0.71 | 0.08 | 1.71 | 0.00 | - | 2 | 54 | 47.16% |
© 2023 Yahoo. Todos los derechos reservados.
