Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL231020C00040000 | 2023-08-24 11:40AM EDT | 2023-10-20 | 90.65 | 88.70 | 92.65 | 0.00 | - | 4 | 48 | 250.39% |
GOOGL231117C00040000 | 2023-09-05 11:36AM EDT | 2023-11-17 | 95.89 | 90.30 | 94.90 | 0.00 | - | 2 | 70 | 151.17% |
GOOGL231215C00040000 | 2023-09-01 11:15AM EDT | 2023-12-15 | 96.30 | 89.45 | 93.85 | 0.00 | - | 198 | 196 | 172.31% |
GOOGL240216C00040000 | 2023-08-18 1:27PM EDT | 2024-02-16 | 87.90 | 96.90 | 100.45 | 0.00 | - | 2 | 0 | 192.72% |
GOOGL240315C00040000 | 2023-04-17 10:05AM EDT | 2024-03-15 | 67.50 | 80.80 | 84.95 | 0.00 | - | 1 | 3 | 0.00% |
GOOGL240920C00040000 | 2023-08-28 9:58AM EDT | 2024-09-20 | 94.00 | 90.95 | 94.75 | 0.00 | - | 1 | 2 | 62.31% |
GOOGL250620C00040000 | 2023-10-03 10:59AM EDT | 2025-06-20 | 96.52 | 94.00 | 99.00 | +4.02 | +4.35% | 2 | 9 | 78.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL231117P00040000 | 2023-07-10 1:01PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
GOOGL231215P00040000 | 2023-07-24 1:19PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 82.81% |
GOOGL240315P00040000 | 2023-07-24 2:40PM EDT | 2024-03-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 593 | 62.50% |
GOOGL240920P00040000 | 2023-08-15 10:28AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.10 | 0.00 | - | 6 | 232 | 50.88% |
GOOGL250620P00040000 | 2023-09-06 10:00AM EDT | 2025-06-20 | 1.00 | 0.10 | 5.00 | 0.00 | - | 4 | 161 | 68.29% |