Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4200.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C04200000 | 2022-04-27 10:44AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 50.00% |
| GOOGL220715C04200000 | 2022-05-17 9:30AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| GOOGL220819C04200000 | 2022-05-23 1:07PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| GOOGL220916C04200000 | 2022-05-17 3:59PM EDT | 2022-09-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 526 | 25.00% |
| GOOGL221021C04200000 | 2022-05-17 3:11PM EDT | 2022-10-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GOOGL230120C04200000 | 2022-05-23 2:33PM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 671 | 12.50% |
| GOOGL230317C04200000 | 2022-05-23 9:38AM EDT | 2023-03-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 12.50% |
| GOOGL230616C04200000 | 2022-05-03 9:59AM EDT | 2023-06-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| GOOGL240119C04200000 | 2022-05-23 12:18PM EDT | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P04200000 | 2022-03-22 1:46PM EDT | 2022-06-17 | 1,398.57 | 1,674.40 | 1,687.10 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715P04200000 | 2022-02-08 12:46PM EDT | 2022-07-15 | 1,419.39 | 1,544.20 | 1,559.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220819P04200000 | 2022-03-23 10:37AM EDT | 2022-08-19 | 1,414.74 | 1,745.80 | 1,758.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P04200000 | 2022-03-18 11:11AM EDT | 2022-09-16 | 1,510.00 | 1,656.80 | 1,675.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL221021P04200000 | 2022-05-16 12:05AM EDT | 2022-10-21 | 1,950.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120P04200000 | 2022-02-22 2:58PM EDT | 2023-01-20 | 1,633.10 | 1,362.80 | 1,382.00 | 0.00 | - | 3 | 39 | 0.00% |
| GOOGL230317P04200000 | 2022-04-28 9:32AM EDT | 2023-03-17 | 1,882.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P04200000 | 2022-02-14 4:57PM EDT | 2023-06-16 | 1,496.27 | 1,537.60 | 1,548.70 | 0.00 | - | 5 | 66 | 0.00% |
| GOOGL240119P04200000 | 2022-05-12 1:10PM EDT | 2024-01-19 | 1,961.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
