Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4300.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C04300000 | 2022-05-11 10:50AM EDT | 2022-05-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220617C04300000 | 2022-04-26 9:52AM EDT | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220715C04300000 | 2022-05-12 11:53AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220819C04300000 | 2022-05-13 10:44AM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220916C04300000 | 2022-05-18 12:27PM EDT | 2022-09-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOGL230120C04300000 | 2022-05-19 10:24AM EDT | 2023-01-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL230317C04300000 | 2022-05-13 10:58AM EDT | 2023-03-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL230616C04300000 | 2022-05-17 2:22PM EDT | 2023-06-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240119C04300000 | 2022-05-19 3:30PM EDT | 2024-01-19 | 27.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P04300000 | 2021-12-15 10:33AM EDT | 2022-06-17 | 1,446.30 | 1,504.00 | 1,520.70 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715P04300000 | 2022-02-14 1:01AM EDT | 2022-07-15 | 1,519.09 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL220819P04300000 | 2022-03-23 10:32AM EDT | 2022-08-19 | 1,513.88 | 1,845.80 | 1,861.70 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916P04300000 | 2022-02-18 3:02PM EDT | 2022-09-16 | 1,683.30 | 1,570.90 | 1,582.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120P04300000 | 2022-05-02 10:00AM EDT | 2023-01-20 | 2,009.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P04300000 | 2022-02-11 2:16PM EDT | 2023-03-17 | 1,558.42 | 1,700.50 | 1,713.40 | 0.00 | - | 4 | 67 | 0.00% |
| GOOGL230616P04300000 | 2022-04-29 9:40AM EDT | 2023-06-16 | 1,956.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P04300000 | 2022-04-07 1:00PM EDT | 2024-01-19 | 1,610.98 | 1,977.00 | 1,995.50 | 0.00 | - | 4 | 7 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
