Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:45.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215C00045000 | 2023-10-31 1:33PM EST | 2023-12-15 | 78.80 | 87.10 | 88.15 | 0.00 | - | 2 | 460 | 327.73% |
| GOOGL240119C00045000 | 2023-11-15 3:17PM EST | 2024-01-19 | 89.80 | 85.20 | 89.25 | 0.00 | - | 1 | 2,300 | 149.80% |
| GOOGL240216C00045000 | 2023-08-28 10:58AM EST | 2024-02-16 | 86.60 | 84.95 | 87.15 | 0.00 | - | 2 | 8 | 114.75% |
| GOOGL240315C00045000 | 2023-11-10 12:32PM EST | 2024-03-15 | 87.83 | 87.00 | 88.00 | 0.00 | - | 1 | 52 | 112.01% |
| GOOGL240621C00045000 | 2023-09-05 9:00AM EST | 2024-06-21 | 92.07 | 89.50 | 91.65 | 0.00 | - | 2 | 43 | 121.36% |
| GOOGL240920C00045000 | 2023-09-18 9:19AM EST | 2024-09-20 | 96.78 | 93.15 | 98.00 | 0.00 | - | 5 | 24 | 136.06% |
| GOOGL241220C00045000 | 2023-08-22 12:12PM EST | 2024-12-20 | 87.65 | 86.50 | 91.00 | 0.00 | - | 4 | 112 | 73.27% |
| GOOGL250117C00045000 | 2023-11-21 3:04PM EST | 2025-01-17 | 95.25 | 88.55 | 91.50 | 0.00 | - | 200 | 2,190 | 81.05% |
| GOOGL250620C00045000 | 2023-11-14 10:14AM EST | 2025-06-20 | 93.50 | 88.50 | 93.00 | 0.00 | - | 1 | 27 | 73.50% |
| GOOGL251219C00045000 | 2023-11-17 2:30PM EST | 2025-12-19 | 95.00 | 89.50 | 94.00 | 0.00 | - | 1 | 93 | 68.76% |
| GOOGL260116C00045000 | 2023-11-14 3:32PM EST | 2026-01-16 | 90.73 | 89.65 | 93.60 | -1.92 | -2.07% | 2 | 24 | 66.93% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00045000 | 2023-07-20 11:02AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 181.25% |
| GOOGL240119P00045000 | 2023-10-30 10:00AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,609 | 93.75% |
| GOOGL240216P00045000 | 2023-10-30 8:45AM EST | 2024-02-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 850 | 50.00% |
| GOOGL240315P00045000 | 2023-12-01 10:55AM EST | 2024-03-15 | 0.01 | 0.00 | 0.42 | -0.01 | -50.00% | 1 | 182 | 93.55% |
| GOOGL240621P00045000 | 2023-11-28 9:51AM EST | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 50 | 1,493 | 55.47% |
| GOOGL240920P00045000 | 2023-12-01 9:53AM EST | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 12 | 471 | 50.49% |
| GOOGL241220P00045000 | 2023-11-27 9:30AM EST | 2024-12-20 | 0.13 | 0.09 | 0.17 | 0.00 | - | 2 | 782 | 47.27% |
| GOOGL250117P00045000 | 2023-11-30 3:21PM EST | 2025-01-17 | 0.15 | 0.13 | 0.18 | 0.00 | - | 14 | 7,576 | 46.00% |
| GOOGL250620P00045000 | 2023-11-03 12:07PM EST | 2025-06-20 | 0.31 | 0.00 | 1.85 | 0.00 | - | 1 | 712 | 51.56% |
| GOOGL251219P00045000 | 2023-11-28 10:49AM EST | 2025-12-19 | 0.45 | 0.28 | 0.79 | 0.00 | - | 1 | 721 | 43.48% |
| GOOGL260116P00045000 | 2023-11-30 11:53AM EST | 2026-01-16 | 0.30 | 0.29 | 4.00 | 0.00 | - | 1 | 33 | 53.22% |
© 2023 Yahoo. Todos los derechos reservados.