U.S. markets open in 6 hours 20 minutes
F S&P 500
4,028.75 +27.25 (+0.68%) F Dow Jones
32,747.00 +159.00 (+0.49%) F Nasdaq
12,822.00 +89.50 (+0.70%) E-mini Russell 2000 Index Futur
1,780.00 +15.20 (+0.86%) Petróleo
73.68 +0.48 (+0.66%) Oro
1,961.90 -11.60 (-0.59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00045000 | 2023-03-17 10:03AM EDT | 2023-04-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230519C00045000 | 2023-03-10 4:10PM EDT | 2023-05-19 | 46.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL230616C00045000 | 2023-03-17 10:16AM EDT | 2023-06-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230721C00045000 | 2023-03-08 1:32PM EDT | 2023-07-21 | 50.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230915C00045000 | 2023-03-08 3:12PM EDT | 2023-09-15 | 51.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GOOGL231020C00045000 | 2023-03-24 3:05PM EDT | 2023-10-20 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL231117C00045000 | 2023-03-21 11:03AM EDT | 2023-11-17 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240119C00045000 | 2023-03-24 12:53PM EDT | 2024-01-19 | 61.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240315C00045000 | 2023-03-28 9:37AM EDT | 2024-03-15 | 57.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00045000 | 2023-03-27 2:45PM EDT | 2024-06-21 | 61.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240920C00045000 | 2023-03-27 2:44PM EDT | 2024-09-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220C00045000 | 2023-03-27 3:41PM EDT | 2024-12-20 | 62.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL250117C00045000 | 2023-03-27 2:35PM EDT | 2025-01-17 | 63.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620C00045000 | 2023-03-24 9:46AM EDT | 2025-06-20 | 64.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL251219C00045000 | 2023-03-28 3:56PM EDT | 2025-12-19 | 62.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00045000 | 2023-03-17 1:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL230519P00045000 | 2023-03-27 3:13PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230616P00045000 | 2023-03-27 2:53PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL230721P00045000 | 2023-03-20 9:30AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL230818P00045000 | 2023-03-17 1:32PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL230915P00045000 | 2023-03-28 9:31AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119P00045000 | 2023-03-28 9:30AM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL240315P00045000 | 2023-03-28 11:34AM EDT | 2024-03-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| GOOGL240621P00045000 | 2023-03-28 1:06PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| GOOGL240920P00045000 | 2023-03-28 10:49AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL241220P00045000 | 2023-03-28 1:35PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| GOOGL250117P00045000 | 2023-03-28 1:35PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| GOOGL250620P00045000 | 2023-03-28 11:39AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL251219P00045000 | 2023-03-28 3:13PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
