U.S. markets closed
F S&P 500
5,121.00 +14.50 (+0.28%) F Dow Jones
38,758.00 +32.00 (+0.08%) F Nasdaq
17,726.50 +119.75 (+0.68%) E-mini Russell 2000 Index Futur
2,017.00 +2.10 (+0.10%) Petróleo
83.29 -0.07 (-0.08%) Oro
2,331.40 -10.70 (-0.46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00045000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 109.50 | 111.95 | 114.65 | 0.00 | - | 1 | 2 | 181.25% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 2024-06-21 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240920C00045000 | 2023-09-18 10:19AM EDT | 2024-09-20 | 96.78 | 93.15 | 98.00 | 0.00 | - | 5 | 24 | 0.00% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 111.15 | 113.65 | 116.45 | 0.00 | - | 1 | 2,179 | 95.78% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-04-09 3:33PM EDT | 2025-12-19 | 115.05 | 114.55 | 118.95 | 0.00 | - | 14 | 118 | 75.46% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 114.50 | 119.35 | 0.00 | - | 100 | 430 | 74.79% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 107.81% |
| GOOGL240920P00045000 | 2023-12-04 1:41PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.00 | 0.00 | - | 22 | 0 | 66.41% |
| GOOGL241220P00045000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 881 | 53.52% |
| GOOGL250117P00045000 | 2024-04-18 1:05PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 7,943 | 50.78% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 63.48% |
| GOOGL251219P00045000 | 2024-03-22 3:48PM EDT | 2025-12-19 | 0.24 | 0.02 | 0.38 | 0.00 | - | 4 | 704 | 47.85% |
| GOOGL260116P00045000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 99 | 67.80% |
© 2024 Yahoo. Todos los derechos reservados.