U.S. markets open in 6 hours 16 minutes
F S&P 500
4,066.00 +8.50 (+0.21%) F Dow Jones
32,960.00 +57.00 (+0.17%) F Nasdaq
12,990.75 +25.75 (+0.20%) E-mini Russell 2000 Index Futur
1,787.10 +2.80 (+0.16%) Petróleo
73.06 +0.09 (+0.12%) Oro
1,971.10 +4.20 (+0.21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00055000 | 2023-03-23 12:33PM EDT | 2023-04-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C00055000 | 2023-03-29 10:54AM EDT | 2023-06-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230721C00055000 | 2023-02-22 10:30AM EDT | 2023-07-21 | 38.20 | 49.10 | 52.25 | 0.00 | - | 1 | 2 | 115.42% |
| GOOGL230915C00055000 | 2023-03-21 11:00AM EDT | 2023-09-15 | 48.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL231020C00055000 | 2023-03-24 3:39PM EDT | 2023-10-20 | 52.09 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| GOOGL231117C00055000 | 2023-03-28 12:57PM EDT | 2023-11-17 | 47.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00055000 | 2023-03-24 10:18AM EDT | 2024-01-19 | 52.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240315C00055000 | 2023-03-29 1:31PM EDT | 2024-03-15 | 50.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL240621C00055000 | 2023-03-24 10:14AM EDT | 2024-06-21 | 54.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240920C00055000 | 2023-03-23 2:12PM EDT | 2024-09-20 | 55.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL241220C00055000 | 2023-03-24 10:12AM EDT | 2024-12-20 | 55.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117C00055000 | 2023-03-28 10:00AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620C00055000 | 2023-03-22 3:16PM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219C00055000 | 2023-03-17 9:44AM EDT | 2025-12-19 | 55.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00055000 | 2023-02-21 3:09PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 35 | 38 | 323.44% |
| GOOGL230414P00055000 | 2023-03-10 12:44PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL230421P00055000 | 2023-03-20 3:31PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL230519P00055000 | 2023-03-22 9:44AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL230616P00055000 | 2023-03-23 3:54PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL230721P00055000 | 2023-03-29 10:19AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL230915P00055000 | 2023-03-21 2:15PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOGL231020P00055000 | 2023-03-29 3:34PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL231117P00055000 | 2023-03-22 3:02PM EDT | 2023-11-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240119P00055000 | 2023-03-29 9:52AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOOGL240315P00055000 | 2023-03-29 3:28PM EDT | 2024-03-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GOOGL240621P00055000 | 2023-03-29 12:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GOOGL240920P00055000 | 2023-03-29 1:55PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GOOGL241220P00055000 | 2023-03-29 1:48PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GOOGL250117P00055000 | 2023-03-29 10:08AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL250620P00055000 | 2023-03-27 10:48AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL251219P00055000 | 2023-03-28 9:39AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
