Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00055000 | 2023-09-11 2:46PM EDT | 2023-10-20 | 82.32 | 74.10 | 78.45 | 0.00 | - | 4 | 118 | 189.84% |
| GOOGL231117C00055000 | 2023-08-28 10:01AM EDT | 2023-11-17 | 77.05 | 75.80 | 76.50 | 0.00 | - | 2 | 10 | 117.19% |
| GOOGL231215C00055000 | 2023-08-25 3:58PM EDT | 2023-12-15 | 76.02 | 74.20 | 78.20 | 0.00 | - | 96 | 54 | 95.90% |
| GOOGL240119C00055000 | 2023-09-12 12:27PM EDT | 2024-01-19 | 82.42 | 75.05 | 79.30 | 0.00 | - | 1 | 303 | 102.93% |
| GOOGL240216C00055000 | 2023-09-27 11:17AM EDT | 2024-02-16 | 75.69 | 75.30 | 79.50 | 0.00 | - | 6 | 5 | 95.46% |
| GOOGL240315C00055000 | 2023-07-06 2:34PM EDT | 2024-03-15 | 67.31 | 73.90 | 77.25 | 0.00 | - | 7 | 311 | 85.08% |
| GOOGL240621C00055000 | 2023-08-23 2:55PM EDT | 2024-06-21 | 80.50 | 75.70 | 80.00 | 0.00 | - | 5 | 252 | 73.71% |
| GOOGL240920C00055000 | 2023-05-04 11:02AM EDT | 2024-09-20 | 51.50 | 71.50 | 76.00 | 0.00 | - | 1 | 76 | 38.87% |
| GOOGL241220C00055000 | 2023-04-06 3:58PM EDT | 2024-12-20 | 59.38 | 53.50 | 58.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL250117C00055000 | 2023-09-29 3:34PM EDT | 2025-01-17 | 80.50 | 78.00 | 82.50 | +1.50 | +1.90% | 153 | 911 | 69.13% |
| GOOGL250620C00055000 | 2023-09-20 12:40PM EDT | 2025-06-20 | 86.30 | 79.00 | 84.00 | 0.00 | - | 2 | 89 | 65.41% |
| GOOGL251219C00055000 | 2023-08-11 11:14AM EDT | 2025-12-19 | 81.32 | 87.00 | 91.00 | 0.00 | - | 1 | 220 | 81.95% |
| GOOGL260116C00055000 | 2023-09-29 12:15PM EDT | 2026-01-16 | 84.23 | 80.50 | 85.50 | -5.77 | -6.41% | 20 | 13 | 61.79% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00055000 | 2023-08-10 3:44PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 294 | 112.50% |
| GOOGL231117P00055000 | 2023-09-29 3:37PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 575 | 75.00% |
| GOOGL231215P00055000 | 2023-09-26 10:21AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 519 | 59.38% |
| GOOGL240119P00055000 | 2023-09-29 1:11PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 20 | 763 | 57.03% |
| GOOGL240216P00055000 | 2023-09-07 12:22PM EDT | 2024-02-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 3 | 52.93% |
| GOOGL240315P00055000 | 2023-09-14 2:22PM EDT | 2024-03-15 | 0.04 | 0.00 | 0.07 | 0.00 | - | 20 | 538 | 52.15% |
| GOOGL240621P00055000 | 2023-09-22 2:13PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.19 | 0.00 | - | 30 | 7,065 | 47.27% |
| GOOGL240920P00055000 | 2023-08-17 10:09AM EDT | 2024-09-20 | 0.34 | 0.15 | 0.27 | 0.00 | - | 2 | 3,973 | 42.97% |
| GOOGL241220P00055000 | 2023-09-29 3:09PM EDT | 2024-12-20 | 0.35 | 0.07 | 0.38 | -0.02 | -5.41% | 6 | 730 | 40.50% |
| GOOGL250117P00055000 | 2023-09-29 3:52PM EDT | 2025-01-17 | 0.41 | 0.36 | 1.16 | +0.04 | +10.81% | 163 | 1,865 | 48.57% |
| GOOGL250620P00055000 | 2023-09-06 9:45AM EDT | 2025-06-20 | 1.00 | 0.25 | 5.00 | 0.00 | - | 12 | 227 | 51.56% |
| GOOGL251219P00055000 | 2023-09-22 1:42PM EDT | 2025-12-19 | 1.09 | 0.00 | 1.30 | 0.00 | - | 4 | 242 | 38.15% |
© 2023 Yahoo. Todos los derechos reservados.
