U.S. markets closed
F S&P 500
4,568.25 -8.25 (-0.18%) F Dow Jones
36,213.00 -55.00 (-0.15%) F Nasdaq
15,833.50 -35.50 (-0.22%) E-mini Russell 2000 Index Futur
1,879.60 -5.30 (-0.28%) Petróleo
73.14 +0.10 (+0.14%) Oro
2,053.90 +11.70 (+0.57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:60.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215C00060000 | 2023-11-28 9:35AM EST | 2023-12-15 | 76.10 | 67.90 | 70.35 | 0.00 | - | 12 | 103 | 283.30% |
| GOOGL240119C00060000 | 2023-11-22 11:18AM EST | 2024-01-19 | 79.08 | 69.15 | 70.60 | 0.00 | - | 13 | 358 | 123.19% |
| GOOGL240216C00060000 | 2023-10-24 2:34PM EST | 2024-02-16 | 79.30 | 79.05 | 79.40 | 0.00 | - | 1 | 5 | 217.55% |
| GOOGL240315C00060000 | 2023-11-30 10:26AM EST | 2024-03-15 | 74.00 | 69.55 | 71.05 | 0.00 | - | 2 | 39 | 92.07% |
| GOOGL240621C00060000 | 2023-11-09 2:38PM EST | 2024-06-21 | 72.90 | 69.80 | 72.75 | 0.00 | - | 24 | 493 | 76.93% |
| GOOGL240920C00060000 | 2023-09-07 12:08PM EST | 2024-09-20 | 78.49 | 79.20 | 82.10 | 0.00 | - | 2 | 76 | 116.59% |
| GOOGL241220C00060000 | 2023-11-29 1:05PM EST | 2024-12-20 | 79.40 | 71.10 | 75.00 | 0.00 | - | 2 | 145 | 66.69% |
| GOOGL250117C00060000 | 2023-12-04 9:46AM EST | 2025-01-17 | 73.00 | 71.55 | 75.40 | -6.75 | -8.46% | 1 | 505 | 66.60% |
| GOOGL250620C00060000 | 2023-10-27 12:00PM EST | 2025-06-20 | 68.80 | 80.00 | 85.00 | 0.00 | - | 1 | 0 | 90.05% |
| GOOGL251219C00060000 | 2023-11-27 2:15PM EST | 2025-12-19 | 83.98 | 74.00 | 78.50 | 0.00 | - | 2 | 148 | 59.12% |
| GOOGL260116C00060000 | 2023-11-30 12:15PM EST | 2026-01-16 | 80.00 | 75.30 | 78.10 | 0.00 | - | 1 | 29 | 59.48% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00060000 | 2023-10-30 8:36AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| GOOGL240119P00060000 | 2023-12-01 11:45AM EST | 2024-01-19 | 0.01 | 0.00 | 0.90 | 0.00 | - | 5 | 3,560 | 116.80% |
| GOOGL240216P00060000 | 2023-08-17 12:24PM EST | 2024-02-16 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 1 | 64.06% |
| GOOGL240315P00060000 | 2023-10-24 10:55AM EST | 2024-03-15 | 0.08 | 0.00 | 0.91 | 0.00 | - | 1 | 1,023 | 78.56% |
| GOOGL240517P00060000 | 2023-11-24 11:30AM EST | 2024-05-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 1 | 6 | 49.81% |
| GOOGL240621P00060000 | 2023-11-06 11:28AM EST | 2024-06-21 | 0.15 | 0.10 | 0.22 | -0.01 | -6.25% | 1 | 1,431 | 49.90% |
| GOOGL240920P00060000 | 2023-11-30 3:21PM EST | 2024-09-20 | 0.23 | 0.21 | 0.29 | 0.00 | - | 9 | 1,875 | 43.16% |
| GOOGL241220P00060000 | 2023-11-21 1:39PM EST | 2024-12-20 | 0.42 | 0.37 | 0.62 | +0.08 | +23.53% | 1 | 886 | 42.97% |
| GOOGL250117P00060000 | 2023-11-30 3:21PM EST | 2025-01-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | 12 | 12,786 | 40.55% |
| GOOGL250620P00060000 | 2023-11-17 10:56AM EST | 2025-06-20 | 0.80 | 0.00 | 2.21 | 0.00 | - | 1 | 872 | 47.02% |
| GOOGL251219P00060000 | 2023-11-29 11:23AM EST | 2025-12-19 | 1.10 | 0.51 | 2.28 | 0.00 | - | 5 | 595 | 41.22% |
| GOOGL260116P00060000 | 2023-11-17 3:44PM EST | 2026-01-16 | 1.15 | 0.53 | 2.30 | 0.00 | - | 30 | 34 | 40.56% |
© 2023 Yahoo. Todos los derechos reservados.