U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C000600002022-11-17 3:57PM EST2022-12-0936.9539.7040.800.00-44211.91%
GOOGL221216C000600002022-11-11 3:19PM EST2022-12-1636.7340.1041.050.00-670126.95%
GOOGL221223C000600002022-12-02 2:15PM EST2022-12-2340.0039.9541.05+2.35+6.24%1492.58%
GOOGL230120C000600002022-11-30 2:58PM EST2023-01-2039.8840.5041.300.00-4151183.94%
GOOGL230217C000600002022-12-01 2:29PM EST2023-02-1742.0840.9041.650.00-15476.07%
GOOGL230317C000600002022-12-02 9:40AM EST2023-03-1740.9541.2042.00+0.37+0.91%2170.58%
GOOGL230421C000600002022-11-30 3:56PM EST2023-04-2142.3541.2542.450.00-51264.31%
GOOGL230616C000600002022-12-01 11:05AM EST2023-06-1643.6842.3043.500.00-130263.97%
GOOGL230915C000600002022-11-30 3:23PM EST2023-09-1543.5043.5044.650.00-1419760.35%
GOOGL240119C000600002022-11-30 1:46PM EST2024-01-1942.9544.4046.250.00-223856.27%
GOOGL240621C000600002022-12-02 1:56PM EST2024-06-2146.7546.8048.00+2.84+6.47%1049255.82%
GOOGL250117C000600002022-12-02 11:58AM EST2025-01-1749.5048.6050.55+0.20+0.41%39554.24%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P000600002022-11-18 12:47PM EST2022-12-090.020.000.010.00-1291125.00%
GOOGL221216P000600002022-12-02 3:35PM EST2022-12-160.010.000.010.00-131,55887.50%
GOOGL221223P000600002022-12-02 3:12PM EST2022-12-230.010.000.02-0.01-50.00%8676.56%
GOOGL221230P000600002022-11-25 9:51AM EST2022-12-300.030.010.030.00-33370.31%
GOOGL230120P000600002022-12-02 3:18PM EST2023-01-200.050.050.06-0.01-16.67%56,02860.16%
GOOGL230217P000600002022-12-02 11:43AM EST2023-02-170.170.140.160.00-131,24755.08%
GOOGL230317P000600002022-12-02 11:16AM EST2023-03-170.270.230.25+0.02+8.00%1354050.88%
GOOGL230421P000600002022-12-01 11:13AM EST2023-04-210.390.350.380.00-376147.85%
GOOGL230616P000600002022-12-01 12:07PM EST2023-06-160.710.630.660.00-201,04245.26%
GOOGL230915P000600002022-11-30 3:02PM EST2023-09-151.121.051.090.00-1084942.04%
GOOGL240119P000600002022-12-02 10:05AM EST2024-01-191.771.351.79+0.09+5.36%183,22840.04%
GOOGL240621P000600002022-12-02 3:11PM EST2024-06-212.402.332.86+0.04+1.69%181,24339.53%
GOOGL250117P000600002022-12-02 3:42PM EST2025-01-173.253.003.55+0.05+1.56%101,10836.39%