U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.46-2.98 (-2.83%)
Al cierre: 04:00PM EDT
102.60 +0.14 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230421C000600002023-03-27 12:16PM EDT2023-04-2142.6940.5044.70-3.35-7.28%11698.63%
GOOGL230428C000600002023-03-10 10:53AM EDT2023-04-2832.6141.7544.750.00--44119.78%
GOOGL230519C000600002023-03-20 10:00AM EDT2023-05-1942.5540.9045.000.00-1384.08%
GOOGL230616C000600002023-03-27 2:09PM EDT2023-06-1643.2541.0045.00+0.65+1.53%727569.34%
GOOGL230721C000600002023-03-22 12:59PM EDT2023-07-2146.7041.5045.700.00-1468.60%
GOOGL230915C000600002023-03-22 11:40AM EDT2023-09-1547.5543.3546.350.00-118569.26%
GOOGL231020C000600002023-03-24 3:39PM EDT2023-10-2047.5043.8046.800.00-6366.72%
GOOGL231117C000600002023-03-13 12:42PM EDT2023-11-1735.7544.2047.150.00--265.28%
GOOGL240119C000600002023-03-23 3:51PM EDT2024-01-1949.3544.3547.400.00-2935859.19%
GOOGL240315C000600002023-03-27 11:06AM EDT2024-03-1547.2344.9549.50-0.98-2.03%22161.40%
GOOGL240621C000600002023-03-24 11:37AM EDT2024-06-2149.2146.1550.500.00-1654859.10%
GOOGL240920C000600002023-03-22 10:33AM EDT2024-09-2050.4046.8551.500.00-415657.14%
GOOGL241220C000600002023-03-21 1:15PM EDT2024-12-2051.6748.0052.000.00-28814255.70%
GOOGL250117C000600002023-03-24 3:57PM EDT2025-01-1752.5248.0052.500.00-31,03555.33%
GOOGL250620C000600002023-03-24 3:59PM EDT2025-06-2053.9549.0054.000.00-24553.50%
GOOGL251219C000600002023-03-24 2:28PM EDT2025-12-1955.0950.5055.500.00-24452.26%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331P000600002023-03-23 2:23PM EDT2023-03-310.020.000.020.00-114181.25%
GOOGL230406P000600002023-02-24 11:01AM EDT2023-04-060.040.000.050.00-22125.00%
GOOGL230414P000600002023-03-24 2:27PM EDT2023-04-140.030.000.050.00-31392.97%
GOOGL230421P000600002023-03-23 12:49PM EDT2023-04-210.010.000.020.00-22,57271.88%
GOOGL230428P000600002023-03-24 3:14PM EDT2023-04-280.060.000.090.00-2475.00%
GOOGL230519P000600002023-03-24 9:30AM EDT2023-05-190.230.010.120.00-11,27760.94%
GOOGL230616P000600002023-03-27 11:56AM EDT2023-06-160.130.120.13-0.01-7.14%21,21153.91%
GOOGL230721P000600002023-03-21 3:06PM EDT2023-07-210.190.210.230.00-1062549.51%
GOOGL230818P000600002023-03-27 10:29AM EDT2023-08-180.320.350.37-0.03-8.57%2148.34%
GOOGL230915P000600002023-03-24 9:35AM EDT2023-09-150.440.460.490.00-11,23446.68%
GOOGL231020P000600002023-03-27 1:53PM EDT2023-10-200.610.610.65+0.08+15.09%10630545.12%
GOOGL231117P000600002023-03-24 9:30AM EDT2023-11-170.750.810.850.00-506044.95%
GOOGL240119P000600002023-03-27 12:40PM EDT2024-01-191.051.061.10+0.02+1.94%13,66142.46%
GOOGL240315P000600002023-03-27 11:40AM EDT2024-03-151.340.931.40+0.12+9.84%1,21050141.43%
GOOGL240621P000600002023-03-27 2:26PM EDT2024-06-211.771.691.96+0.19+12.03%6421,54440.27%
GOOGL240920P000600002023-03-27 3:43PM EDT2024-09-202.141.942.39+0.13+6.47%21941439.00%
GOOGL241220P000600002023-03-27 1:56PM EDT2024-12-202.462.263.50+0.06+2.50%881140.96%
GOOGL250117P000600002023-03-27 9:44AM EDT2025-01-172.482.463.55-0.03-1.20%41,61440.28%
GOOGL250620P000600002023-03-23 3:48PM EDT2025-06-203.052.124.100.00-75138.22%
GOOGL251219P000600002023-03-27 10:04AM EDT2025-12-193.852.594.65+0.57+17.38%12636.25%