U.S. markets closed
F S&P 500
4,011.25 +4.00 (+0.10%) F Dow Jones
32,661.00 +30.00 (+0.09%) F Nasdaq
12,811.25 +22.75 (+0.18%) E-mini Russell 2000 Index Futur
1,769.80 +2.50 (+0.14%) Petróleo
72.92 +0.11 (+0.15%) Oro
1,959.50 +5.70 (+0.29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00060000 | 2023-03-27 12:16PM EDT | 2023-04-21 | 42.69 | 40.50 | 44.70 | -3.35 | -7.28% | 1 | 16 | 98.63% |
| GOOGL230428C00060000 | 2023-03-10 10:53AM EDT | 2023-04-28 | 32.61 | 41.75 | 44.75 | 0.00 | - | - | 44 | 119.78% |
| GOOGL230519C00060000 | 2023-03-20 10:00AM EDT | 2023-05-19 | 42.55 | 40.90 | 45.00 | 0.00 | - | 1 | 3 | 84.08% |
| GOOGL230616C00060000 | 2023-03-27 2:09PM EDT | 2023-06-16 | 43.25 | 41.00 | 45.00 | +0.65 | +1.53% | 7 | 275 | 69.34% |
| GOOGL230721C00060000 | 2023-03-22 12:59PM EDT | 2023-07-21 | 46.70 | 41.50 | 45.70 | 0.00 | - | 1 | 4 | 68.60% |
| GOOGL230915C00060000 | 2023-03-22 11:40AM EDT | 2023-09-15 | 47.55 | 43.35 | 46.35 | 0.00 | - | 1 | 185 | 69.26% |
| GOOGL231020C00060000 | 2023-03-24 3:39PM EDT | 2023-10-20 | 47.50 | 43.80 | 46.80 | 0.00 | - | 6 | 3 | 66.72% |
| GOOGL231117C00060000 | 2023-03-13 12:42PM EDT | 2023-11-17 | 35.75 | 44.20 | 47.15 | 0.00 | - | - | 2 | 65.28% |
| GOOGL240119C00060000 | 2023-03-23 3:51PM EDT | 2024-01-19 | 49.35 | 44.35 | 47.40 | 0.00 | - | 29 | 358 | 59.19% |
| GOOGL240315C00060000 | 2023-03-27 11:06AM EDT | 2024-03-15 | 47.23 | 44.95 | 49.50 | -0.98 | -2.03% | 2 | 21 | 61.40% |
| GOOGL240621C00060000 | 2023-03-24 11:37AM EDT | 2024-06-21 | 49.21 | 46.15 | 50.50 | 0.00 | - | 16 | 548 | 59.10% |
| GOOGL240920C00060000 | 2023-03-22 10:33AM EDT | 2024-09-20 | 50.40 | 46.85 | 51.50 | 0.00 | - | 4 | 156 | 57.14% |
| GOOGL241220C00060000 | 2023-03-21 1:15PM EDT | 2024-12-20 | 51.67 | 48.00 | 52.00 | 0.00 | - | 288 | 142 | 55.70% |
| GOOGL250117C00060000 | 2023-03-24 3:57PM EDT | 2025-01-17 | 52.52 | 48.00 | 52.50 | 0.00 | - | 3 | 1,035 | 55.33% |
| GOOGL250620C00060000 | 2023-03-24 3:59PM EDT | 2025-06-20 | 53.95 | 49.00 | 54.00 | 0.00 | - | 2 | 45 | 53.50% |
| GOOGL251219C00060000 | 2023-03-24 2:28PM EDT | 2025-12-19 | 55.09 | 50.50 | 55.50 | 0.00 | - | 2 | 44 | 52.26% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00060000 | 2023-03-23 2:23PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 181.25% |
| GOOGL230406P00060000 | 2023-02-24 11:01AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 125.00% |
| GOOGL230414P00060000 | 2023-03-24 2:27PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 92.97% |
| GOOGL230421P00060000 | 2023-03-23 12:49PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,572 | 71.88% |
| GOOGL230428P00060000 | 2023-03-24 3:14PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 4 | 75.00% |
| GOOGL230519P00060000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 0.23 | 0.01 | 0.12 | 0.00 | - | 1 | 1,277 | 60.94% |
| GOOGL230616P00060000 | 2023-03-27 11:56AM EDT | 2023-06-16 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 2 | 1,211 | 53.91% |
| GOOGL230721P00060000 | 2023-03-21 3:06PM EDT | 2023-07-21 | 0.19 | 0.21 | 0.23 | 0.00 | - | 10 | 625 | 49.51% |
| GOOGL230818P00060000 | 2023-03-27 10:29AM EDT | 2023-08-18 | 0.32 | 0.35 | 0.37 | -0.03 | -8.57% | 2 | 1 | 48.34% |
| GOOGL230915P00060000 | 2023-03-24 9:35AM EDT | 2023-09-15 | 0.44 | 0.46 | 0.49 | 0.00 | - | 1 | 1,234 | 46.68% |
| GOOGL231020P00060000 | 2023-03-27 1:53PM EDT | 2023-10-20 | 0.61 | 0.61 | 0.65 | +0.08 | +15.09% | 106 | 305 | 45.12% |
| GOOGL231117P00060000 | 2023-03-24 9:30AM EDT | 2023-11-17 | 0.75 | 0.81 | 0.85 | 0.00 | - | 50 | 60 | 44.95% |
| GOOGL240119P00060000 | 2023-03-27 12:40PM EDT | 2024-01-19 | 1.05 | 1.06 | 1.10 | +0.02 | +1.94% | 1 | 3,661 | 42.46% |
| GOOGL240315P00060000 | 2023-03-27 11:40AM EDT | 2024-03-15 | 1.34 | 0.93 | 1.40 | +0.12 | +9.84% | 1,210 | 501 | 41.43% |
| GOOGL240621P00060000 | 2023-03-27 2:26PM EDT | 2024-06-21 | 1.77 | 1.69 | 1.96 | +0.19 | +12.03% | 642 | 1,544 | 40.27% |
| GOOGL240920P00060000 | 2023-03-27 3:43PM EDT | 2024-09-20 | 2.14 | 1.94 | 2.39 | +0.13 | +6.47% | 219 | 414 | 39.00% |
| GOOGL241220P00060000 | 2023-03-27 1:56PM EDT | 2024-12-20 | 2.46 | 2.26 | 3.50 | +0.06 | +2.50% | 8 | 811 | 40.96% |
| GOOGL250117P00060000 | 2023-03-27 9:44AM EDT | 2025-01-17 | 2.48 | 2.46 | 3.55 | -0.03 | -1.20% | 4 | 1,614 | 40.28% |
| GOOGL250620P00060000 | 2023-03-23 3:48PM EDT | 2025-06-20 | 3.05 | 2.12 | 4.10 | 0.00 | - | 7 | 51 | 38.22% |
| GOOGL251219P00060000 | 2023-03-27 10:04AM EDT | 2025-12-19 | 3.85 | 2.59 | 4.65 | +0.57 | +17.38% | 1 | 26 | 36.25% |
© 2023 Yahoo. Todos los derechos reservados.
