Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00065000 | 2023-03-17 10:02AM EDT | 2023-04-21 | 38.00 | 36.50 | 40.80 | 0.00 | - | 6 | 92 | 174.27% |
| GOOGL230428C00065000 | 2023-03-10 12:01PM EDT | 2023-04-28 | 28.03 | 36.50 | 41.10 | 0.00 | - | - | 118 | 76.17% |
| GOOGL230519C00065000 | 2023-03-14 10:37AM EDT | 2023-05-19 | 30.00 | 37.00 | 41.10 | 0.00 | - | 1 | 11 | 72.31% |
| GOOGL230616C00065000 | 2023-03-29 11:02AM EDT | 2023-06-16 | 37.05 | 37.20 | 42.00 | 0.00 | - | 7 | 372 | 70.80% |
| GOOGL230721C00065000 | 2023-03-21 12:35PM EDT | 2023-07-21 | 40.58 | 38.00 | 42.40 | 0.00 | - | 1 | 15 | 66.99% |
| GOOGL230818C00065000 | 2023-03-13 2:29PM EDT | 2023-08-18 | 29.75 | 38.00 | 42.20 | 0.00 | - | - | 2 | 58.72% |
| GOOGL230915C00065000 | 2023-03-07 4:26PM EDT | 2023-09-15 | 31.40 | 38.50 | 42.80 | 0.00 | - | 70 | 259 | 58.94% |
| GOOGL231020C00065000 | 2023-03-24 3:38PM EDT | 2023-10-20 | 42.90 | 39.00 | 43.50 | 0.00 | - | 2 | 1 | 58.31% |
| GOOGL231117C00065000 | 2023-03-28 10:07AM EDT | 2023-11-17 | 38.63 | 39.50 | 44.00 | 0.00 | - | 4 | 4 | 58.06% |
| GOOGL240119C00065000 | 2023-03-31 12:30PM EDT | 2024-01-19 | 41.35 | 40.20 | 45.00 | -3.02 | -6.81% | 2 | 652 | 56.20% |
| GOOGL240315C00065000 | 2023-03-31 2:51PM EDT | 2024-03-15 | 44.00 | 41.00 | 44.00 | +3.55 | +8.78% | 9 | 181 | 51.00% |
| GOOGL240621C00065000 | 2023-03-30 9:38AM EDT | 2024-06-21 | 41.70 | 42.00 | 47.00 | 0.00 | - | 4 | 88 | 53.35% |
| GOOGL240920C00065000 | 2023-03-28 12:58PM EDT | 2024-09-20 | 43.14 | 43.50 | 48.00 | 0.00 | - | 2 | 169 | 53.02% |
| GOOGL241220C00065000 | 2023-03-23 2:43PM EDT | 2024-12-20 | 47.66 | 44.50 | 49.50 | 0.00 | - | 28 | 109 | 52.96% |
| GOOGL250117C00065000 | 2023-03-23 2:28PM EDT | 2025-01-17 | 48.38 | 45.00 | 49.50 | 0.00 | - | 10 | 199 | 52.57% |
| GOOGL250620C00065000 | 2023-03-27 9:57AM EDT | 2025-06-20 | 49.83 | 46.50 | 51.50 | 0.00 | - | 1 | 26 | 52.00% |
| GOOGL251219C00065000 | 2023-03-30 1:00PM EDT | 2025-12-19 | 45.55 | 48.50 | 53.00 | 0.00 | - | 1 | 641 | 51.15% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406P00065000 | 2023-03-27 12:24PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 142.19% |
| GOOGL230414P00065000 | 2023-03-20 10:09AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 30 | 81.25% |
| GOOGL230421P00065000 | 2023-03-31 9:53AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 2,747 | 71.09% |
| GOOGL230428P00065000 | 2023-03-16 3:24PM EDT | 2023-04-28 | 0.05 | 0.01 | 0.10 | 0.00 | - | 196 | 169 | 73.83% |
| GOOGL230519P00065000 | 2023-03-28 1:46PM EDT | 2023-05-19 | 0.11 | 0.02 | 0.13 | 0.00 | - | 4 | 1,008 | 57.62% |
| GOOGL230616P00065000 | 2023-03-30 2:18PM EDT | 2023-06-16 | 0.17 | 0.13 | 0.14 | -0.03 | -15.00% | 1 | 3,831 | 50.10% |
| GOOGL230721P00065000 | 2023-03-30 1:28PM EDT | 2023-07-21 | 0.34 | 0.24 | 0.27 | 0.00 | - | 3 | 847 | 46.14% |
| GOOGL230818P00065000 | 2023-03-31 3:30PM EDT | 2023-08-18 | 0.45 | 0.42 | 0.44 | -0.10 | -18.18% | 2 | 6 | 45.17% |
| GOOGL230915P00065000 | 2023-03-30 3:29PM EDT | 2023-09-15 | 0.70 | 0.40 | 0.58 | 0.00 | - | 5 | 8,129 | 43.63% |
| GOOGL231020P00065000 | 2023-03-31 3:30PM EDT | 2023-10-20 | 0.75 | 0.08 | 0.76 | -0.14 | -15.73% | 1 | 204 | 42.09% |
| GOOGL231117P00065000 | 2023-03-31 11:20AM EDT | 2023-11-17 | 1.00 | 0.94 | 0.98 | -0.13 | -11.50% | 100 | 552 | 41.90% |
| GOOGL240119P00065000 | 2023-03-31 2:52PM EDT | 2024-01-19 | 1.26 | 1.21 | 1.29 | -0.22 | -14.86% | 12 | 4,386 | 39.82% |
| GOOGL240315P00065000 | 2023-03-31 1:56PM EDT | 2024-03-15 | 1.70 | 0.65 | 3.15 | -0.36 | -17.48% | 36 | 808 | 47.85% |
| GOOGL240621P00065000 | 2023-03-31 3:30PM EDT | 2024-06-21 | 2.11 | 1.30 | 2.79 | -0.33 | -13.52% | 229 | 1,172 | 40.56% |
| GOOGL240920P00065000 | 2023-03-31 11:59AM EDT | 2024-09-20 | 2.70 | 2.02 | 3.15 | -0.19 | -6.57% | 4 | 592 | 38.54% |
| GOOGL241220P00065000 | 2023-03-29 10:46AM EDT | 2024-12-20 | 3.30 | 2.27 | 3.75 | 0.00 | - | 2 | 45 | 37.94% |
| GOOGL250117P00065000 | 2023-03-31 2:36PM EDT | 2025-01-17 | 3.09 | 2.67 | 4.00 | -0.16 | -4.92% | 49 | 2,338 | 38.03% |
| GOOGL250620P00065000 | 2023-03-28 12:11PM EDT | 2025-06-20 | 4.15 | 2.73 | 5.65 | 0.00 | - | 2 | 94 | 39.28% |
| GOOGL251219P00065000 | 2023-03-31 3:11PM EDT | 2025-12-19 | 4.60 | 3.90 | 6.15 | -0.25 | -5.15% | 6 | 299 | 36.82% |
© 2023 Yahoo. Todos los derechos reservados.
