Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 351 | 530 |
26.00 | 0.00 | - | - | 2 | 2023-02-10 | 0.01 | 0.00 | - | 4 | 53 |
35.00 | 0.00 | - | 1 | 77 | 2023-02-17 | 0.03 | +0.01 | +50.00% | 691 | 4,950 |
- | - | - | - | - | 2023-02-24 | 0.03 | -0.01 | -25.00% | 569 | 26 |
- | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 1 | 23 |
27.74 | 0.00 | - | 3 | 292 | 2023-03-17 | 0.07 | -0.02 | -22.22% | 65 | 2,516 |
36.30 | +2.80 | +8.36% | 40 | 95 | 2023-04-21 | 0.15 | -0.06 | -28.57% | 27 | 1,599 |
36.60 | 0.00 | - | 4 | 367 | 2023-06-16 | 0.52 | +0.02 | +4.00% | 3 | 3,894 |
34.90 | 0.00 | - | 2 | 6 | 2023-07-21 | 0.69 | +0.02 | +2.99% | 15 | 26 |
35.51 | 0.00 | - | 1 | 218 | 2023-09-15 | 0.95 | -0.14 | -12.84% | 2 | 8,386 |
38.25 | 0.00 | - | 5 | 613 | 2024-01-19 | 1.60 | -0.15 | -8.57% | 5 | 4,535 |
39.80 | 0.00 | - | 19 | 73 | 2024-06-21 | 2.49 | 0.00 | - | 4 | 2,285 |
41.95 | 0.00 | - | 2 | 137 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 2,310 |
41.00 | 0.00 | - | 5 | 30 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 38 |