Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
60.05 | 0.00 | - | 18 | 351 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,931 |
57.72 | 0.00 | - | 2 | 31 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 2,207 |
62.00 | 0.00 | - | 4 | 28 | 2023-08-18 | 0.02 | 0.00 | - | 2 | 1,138 |
59.93 | 0.00 | - | 1 | 258 | 2023-09-15 | 0.05 | 0.00 | - | 2 | 8,119 |
42.56 | 0.00 | - | 2 | 3 | 2023-10-20 | 0.10 | 0.00 | - | 2 | 234 |
42.95 | 0.00 | - | 4 | 6 | 2023-11-17 | 0.14 | +0.03 | +27.27% | 1 | 675 |
62.68 | 0.00 | - | 2 | 10 | 2023-12-15 | 0.15 | 0.00 | - | 1 | 23 |
65.90 | 0.00 | - | 1 | 661 | 2024-01-19 | 0.27 | 0.00 | - | 3 | 4,586 |
61.24 | 0.00 | - | 2 | 182 | 2024-03-15 | 0.37 | 0.00 | - | 6 | 484 |
41.70 | 0.00 | - | 4 | 88 | 2024-06-21 | 0.68 | 0.00 | - | 7 | 2,013 |
47.03 | 0.00 | - | 2 | 171 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 4,439 |
65.12 | 0.00 | - | 1 | 172 | 2024-12-20 | 1.31 | -0.06 | -4.38% | 8 | 829 |
64.00 | 0.00 | - | 2 | 380 | 2025-01-17 | 1.46 | -0.06 | -3.95% | 16 | 2,828 |
49.45 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.05 | +0.06 | +3.02% | 2 | 183 |
66.75 | -2.40 | -3.47% | 1 | 691 | 2025-12-19 | 2.50 | 0.00 | - | 2 | 439 |