Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230406C00079000 | 2023-03-20 2:45PM EDT | 2023-04-06 | 22.45 | 21.70 | 23.70 | 0.00 | - | - | 1 | 104.40% |
GOOGL230616C00079000 | 2023-03-27 2:48PM EDT | 2023-06-16 | 25.75 | 23.55 | 25.60 | 0.00 | - | 13 | 233 | 56.86% |
GOOGL230915C00079000 | 2023-03-22 2:31PM EDT | 2023-09-15 | 30.45 | 26.10 | 26.35 | 0.00 | - | 9 | 263 | 49.21% |
GOOGL240119C00079000 | 2023-03-27 1:29PM EDT | 2024-01-19 | 29.45 | 27.65 | 30.25 | 0.00 | - | 1 | 543 | 52.35% |
GOOGL240621C00079000 | 2023-02-16 11:59AM EDT | 2024-06-21 | 29.05 | 29.85 | 33.70 | 0.00 | - | 34 | 177 | 52.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230406P00079000 | 2023-03-21 2:12PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 21 | 16 | 65.63% |
GOOGL230414P00079000 | 2023-03-28 3:44PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 55 | 151 | 52.73% |
GOOGL230428P00079000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 0.23 | 0.22 | 0.24 | 0.00 | - | 12 | 206 | 50.78% |
GOOGL230616P00079000 | 2023-03-28 3:11PM EDT | 2023-06-16 | 0.93 | 0.65 | 0.86 | 0.00 | - | 239 | 2,882 | 42.36% |
GOOGL230915P00079000 | 2023-03-29 11:27AM EDT | 2023-09-15 | 2.03 | 1.96 | 2.06 | +0.08 | +4.10% | 15 | 2,036 | 37.96% |
GOOGL240119P00079000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 3.20 | 3.40 | 3.50 | 0.00 | - | 15 | 2,100 | 35.37% |
GOOGL240621P00079000 | 2023-03-28 2:42PM EDT | 2024-06-21 | 5.05 | 4.10 | 5.30 | 0.00 | - | 41 | 178 | 34.63% |