U.S. markets closed
F S&P 500
4,054.25 -3.25 (-0.08%) F Dow Jones
32,878.00 -25.00 (-0.08%) F Nasdaq
12,938.75 -26.25 (-0.20%) E-mini Russell 2000 Index Futur
1,781.60 -2.70 (-0.15%) Petróleo
72.68 -0.29 (-0.40%) Oro
1,958.80 -8.10 (-0.41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:79.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406C00079000 | 2023-03-20 2:45PM EDT | 2023-04-06 | 22.45 | 21.70 | 23.70 | 0.00 | - | - | 1 | 104.40% |
| GOOGL230616C00079000 | 2023-03-27 2:48PM EDT | 2023-06-16 | 25.75 | 23.55 | 25.60 | 0.00 | - | 13 | 233 | 56.86% |
| GOOGL230915C00079000 | 2023-03-22 2:31PM EDT | 2023-09-15 | 30.45 | 26.10 | 26.35 | 0.00 | - | 9 | 263 | 49.21% |
| GOOGL240119C00079000 | 2023-03-27 1:29PM EDT | 2024-01-19 | 29.45 | 27.65 | 30.25 | 0.00 | - | 1 | 543 | 52.35% |
| GOOGL240621C00079000 | 2023-02-16 11:59AM EDT | 2024-06-21 | 29.05 | 29.85 | 33.70 | 0.00 | - | 34 | 177 | 52.55% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406P00079000 | 2023-03-21 2:12PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 21 | 16 | 65.63% |
| GOOGL230414P00079000 | 2023-03-28 3:44PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 55 | 151 | 52.73% |
| GOOGL230428P00079000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 0.23 | 0.22 | 0.24 | 0.00 | - | 12 | 206 | 50.78% |
| GOOGL230616P00079000 | 2023-03-28 3:11PM EDT | 2023-06-16 | 0.93 | 0.65 | 0.86 | 0.00 | - | 239 | 2,882 | 42.36% |
| GOOGL230915P00079000 | 2023-03-29 11:27AM EDT | 2023-09-15 | 2.03 | 1.96 | 2.06 | +0.08 | +4.10% | 15 | 2,036 | 37.96% |
| GOOGL240119P00079000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 3.20 | 3.40 | 3.50 | 0.00 | - | 15 | 2,100 | 35.37% |
| GOOGL240621P00079000 | 2023-03-28 2:42PM EDT | 2024-06-21 | 5.05 | 4.10 | 5.30 | 0.00 | - | 41 | 178 | 34.63% |
© 2023 Yahoo. Todos los derechos reservados.
