U.S. markets open in 8 hours 35 minutes
F S&P 500
5,009.50 -39.50 (-0.78%) F Dow Jones
37,749.00 -258.00 (-0.68%) F Nasdaq
17,391.00 -156.25 (-0.89%) E-mini Russell 2000 Index Futur
1,938.60 -19.50 (-1.00%) Petróleo
84.18 +1.45 (+1.75%) Oro
2,395.70 -2.30 (-0.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.05 | 0.00 | - | 13 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 76.35 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 74.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 78.48 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.32 | 0.00 | - | 2 | 0 |
| 79.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 0 |
| 83.27 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.56 | 0.00 | - | 12 | 0 |
| 83.93 | 0.00 | - | 42 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 15 | 0 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 0 |
| 83.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.46 | 0.00 | - | 2 | 0 |
| 84.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 0 |
| 80.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.