GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:80.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.01 | 0.00 | - | 6 | 12 |
| 44.38 | -3.62 | -7.54% | 20 | 1,011 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 9,312 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 125 |
| 44.80 | 0.00 | - | 3 | 3 | 2023-06-30 | 0.03 | 0.00 | - | 7 | 307 |
| - | - | - | - | - | 2023-07-07 | 0.02 | +0.01 | +100.00% | 1 | 1 |
| 44.75 | 0.00 | - | 5 | 266 | 2023-07-21 | 0.03 | 0.00 | - | 41 | 7,058 |
| 43.60 | -1.69 | -3.73% | 35 | 62 | 2023-08-18 | 0.10 | +0.03 | +42.86% | 9 | 2,265 |
| 44.13 | -2.68 | -5.73% | 40 | 345 | 2023-09-15 | 0.12 | -0.01 | -7.69% | 2 | 6,715 |
| 41.00 | 0.00 | - | 1 | 7 | 2023-10-20 | 0.31 | 0.00 | - | 143 | 826 |
| 46.50 | +4.20 | +9.93% | 1 | 15 | 2023-11-17 | 0.50 | +0.03 | +6.38% | 264 | 946 |
| 47.08 | 0.00 | - | 3 | 253 | 2023-12-15 | 0.60 | +0.12 | +25.00% | 14 | 287 |
| 46.55 | -3.95 | -7.82% | 7 | 2,621 | 2024-01-19 | 0.82 | +0.20 | +32.26% | 27 | 26,300 |
| 49.30 | 0.00 | - | 2 | 459 | 2024-03-15 | 1.49 | +0.47 | +46.08% | 3 | 6,029 |
| 49.02 | -4.98 | -9.22% | 176 | 588 | 2024-06-21 | 1.73 | +0.19 | +12.34% | 59 | 2,476 |
| 54.88 | 0.00 | - | 1 | 686 | 2024-09-20 | 2.45 | 0.00 | - | 58 | 1,104 |
| 56.25 | 0.00 | - | 2 | 109 | 2024-12-20 | 2.89 | +0.24 | +9.06% | 30 | 284 |
| 52.50 | -4.25 | -7.49% | 3 | 1,660 | 2025-01-17 | 3.00 | -0.40 | -11.76% | 20 | 7,594 |
| 59.00 | 0.00 | - | 1 | 151 | 2025-06-20 | 3.46 | 0.00 | - | 1 | 2,228 |
| 57.00 | -3.00 | -5.00% | 3 | 234 | 2025-12-19 | 4.95 | 0.00 | - | 4 | 144 |
© 2023 Yahoo. Todos los derechos reservados.