U.S. markets open in 2 hours 4 minutes
F S&P 500
4,569.50 +10.25 (+0.22%) F Dow Jones
35,663.00 +175.00 (+0.49%) F Nasdaq
16,067.25 +43.50 (+0.27%) E-mini Russell 2000 Index Futur
1,807.30 +1.50 (+0.08%) Petróleo
78.70 +0.84 (+1.08%) Oro
2,058.00 -9.10 (-0.44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:80.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.56 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.03 | 0.00 | - | 5 | 6 |
| 55.63 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
| 56.75 | 0.00 | - | 2 | 178 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 927 |
| 51.50 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 57.60 | 0.00 | - | 2 | 2,497 | 2024-01-19 | 0.02 | 0.00 | - | 143 | 25,261 |
| 54.85 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.09 | 0.00 | - | 20 | 76 |
| 56.63 | 0.00 | - | 2 | 473 | 2024-03-15 | 0.10 | 0.00 | - | 581 | 6,199 |
| - | - | - | - | - | 2024-04-19 | 0.22 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 4 | 18 |
| 57.86 | -1.69 | -2.84% | 12 | 640 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 2,818 |
| 59.12 | 0.00 | - | 4 | 681 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 3,522 |
| 51.25 | 0.00 | - | 3 | 109 | 2024-12-20 | 1.08 | 0.00 | - | 1 | 250 |
| 62.96 | 0.00 | - | 1 | 1,589 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 11,222 |
| 66.50 | 0.00 | - | 1 | 155 | 2025-06-20 | 2.13 | 0.00 | - | 1 | 2,486 |
| 67.85 | 0.00 | - | 1 | 236 | 2025-12-19 | 2.90 | 0.00 | - | 5 | 114 |
| 65.44 | 0.00 | - | 2 | 56 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 50 |
© 2023 Yahoo. Todos los derechos reservados.