Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.56 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.03 | 0.00 | - | 5 | 6 |
55.63 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
56.75 | 0.00 | - | 2 | 178 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 927 |
51.50 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
57.60 | 0.00 | - | 2 | 2,497 | 2024-01-19 | 0.02 | 0.00 | - | 143 | 25,261 |
54.85 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.09 | 0.00 | - | 20 | 76 |
56.63 | 0.00 | - | 2 | 473 | 2024-03-15 | 0.10 | 0.00 | - | 581 | 6,199 |
- | - | - | - | - | 2024-04-19 | 0.22 | 0.00 | - | 4 | 27 |
- | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 4 | 18 |
57.86 | -1.69 | -2.84% | 12 | 640 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 2,818 |
59.12 | 0.00 | - | 4 | 681 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 3,522 |
51.25 | 0.00 | - | 3 | 109 | 2024-12-20 | 1.08 | 0.00 | - | 1 | 250 |
62.96 | 0.00 | - | 1 | 1,589 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 11,222 |
66.50 | 0.00 | - | 1 | 155 | 2025-06-20 | 2.13 | 0.00 | - | 1 | 2,486 |
67.85 | 0.00 | - | 1 | 236 | 2025-12-19 | 2.90 | 0.00 | - | 5 | 114 |
65.44 | 0.00 | - | 2 | 56 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 50 |