U.S. markets closed
F S&P 500
4,054.50 -3.00 (-0.07%) F Dow Jones
32,878.00 -25.00 (-0.08%) F Nasdaq
12,940.00 -25.00 (-0.19%) E-mini Russell 2000 Index Futur
1,781.10 -3.20 (-0.18%) Petróleo
72.68 -0.29 (-0.40%) Oro
1,959.20 -7.70 (-0.39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:81.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00081000 | 2023-03-28 2:13PM EDT | 2023-03-31 | 19.45 | 20.15 | 20.70 | 0.00 | - | 2 | 76 | 132.81% |
| GOOGL230406C00081000 | 2023-03-15 3:44PM EDT | 2023-04-06 | 15.90 | 19.85 | 21.40 | 0.00 | - | 1 | 3 | 90.43% |
| GOOGL230414C00081000 | 2023-03-21 1:32PM EDT | 2023-04-14 | 24.35 | 19.40 | 22.15 | 0.00 | - | 1 | 3 | 71.00% |
| GOOGL230616C00081000 | 2023-03-22 12:35PM EDT | 2023-06-16 | 25.95 | 20.80 | 22.70 | 0.00 | - | 1 | 280 | 54.05% |
| GOOGL230915C00081000 | 2023-03-22 1:26PM EDT | 2023-09-15 | 28.30 | 24.45 | 24.70 | 0.00 | - | 6 | 251 | 47.96% |
| GOOGL240119C00081000 | 2023-03-28 3:58PM EDT | 2024-01-19 | 27.26 | 26.15 | 27.70 | 0.00 | - | 2 | 420 | 47.57% |
| GOOGL240621C00081000 | 2023-03-27 12:17PM EDT | 2024-06-21 | 31.22 | 28.00 | 32.50 | 0.00 | - | 2 | 265 | 52.24% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00081000 | 2023-03-27 3:30PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 605 | 106.25% |
| GOOGL230406P00081000 | 2023-03-29 10:23AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 419 | 602 | 60.16% |
| GOOGL230414P00081000 | 2023-03-29 2:35PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 19 | 224 | 48.05% |
| GOOGL230421P00081000 | 2023-03-29 12:48PM EDT | 2023-04-21 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 1 | 239 | 45.02% |
| GOOGL230428P00081000 | 2023-03-28 3:55PM EDT | 2023-04-28 | 0.35 | 0.29 | 0.31 | 0.00 | - | 2 | 43 | 49.46% |
| GOOGL230616P00081000 | 2023-03-29 12:23PM EDT | 2023-06-16 | 1.01 | 0.83 | 1.05 | -0.22 | -17.89% | 9 | 1,662 | 41.43% |
| GOOGL230915P00081000 | 2023-03-23 9:44AM EDT | 2023-09-15 | 2.02 | 2.26 | 2.37 | 0.00 | - | 14 | 2,398 | 37.23% |
| GOOGL240119P00081000 | 2023-03-29 9:30AM EDT | 2024-01-19 | 3.70 | 3.80 | 3.90 | +0.15 | +4.23% | 6 | 14,451 | 34.73% |
| GOOGL240621P00081000 | 2023-03-28 10:26AM EDT | 2024-06-21 | 5.75 | 3.80 | 6.45 | 0.00 | - | 3 | 223 | 36.07% |
© 2023 Yahoo. Todos los derechos reservados.
