Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 21 | 33 | 2023-02-03 | 0.03 | -0.06 | -66.67% | 166 | 742 |
17.25 | 0.00 | - | 25 | 27 | 2023-02-10 | 0.11 | -0.08 | -42.11% | 11 | 186 |
15.20 | 0.00 | - | - | 2 | 2023-02-17 | 0.17 | -0.15 | -46.87% | 33 | 592 |
14.91 | 0.00 | - | 1 | 2 | 2023-02-24 | 0.26 | -0.19 | -42.22% | 6 | 88 |
10.66 | 0.00 | - | - | 1 | 2023-03-03 | 0.31 | -0.24 | -43.64% | 86 | 170 |
14.83 | 0.00 | - | - | 1 | 2023-03-10 | 0.46 | -0.31 | -40.26% | 6 | 38 |
18.20 | 0.00 | - | 4 | 435 | 2023-03-17 | 0.59 | -0.20 | -25.32% | 50 | 1,546 |
19.45 | +5.60 | +40.43% | 2 | 228 | 2023-06-16 | 1.99 | -0.65 | -24.62% | 1 | 1,459 |
20.59 | 0.00 | - | 2 | 65 | 2023-09-15 | 3.30 | 0.00 | - | 1 | 814 |
23.86 | -0.14 | -0.58% | 8 | 262 | 2024-01-19 | 4.90 | +0.11 | +2.30% | 145 | 2,005 |
25.66 | 0.00 | - | 46 | 69 | 2024-06-21 | 6.13 | 0.00 | - | 1 | 342 |