Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:86.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +2.49 | +21.08% | 7 | 114 | 2023-02-03 | 0.08 | -0.09 | -52.94% | 312 | 1,391 |
| 13.29 | +0.89 | +7.18% | 1 | 45 | 2023-02-10 | 0.15 | -0.19 | -55.88% | 116 | 466 |
| 13.25 | 0.00 | - | 41 | 41 | 2023-02-17 | 0.31 | -0.19 | -38.00% | 66 | 889 |
| 13.10 | +0.55 | +4.38% | 21 | 30 | 2023-02-24 | 0.40 | -0.27 | -40.30% | 8 | 69 |
| - | - | - | - | - | 2023-03-03 | 0.48 | -0.28 | -36.84% | 26 | 197 |
| - | - | - | - | - | 2023-03-10 | 0.64 | -0.35 | -35.35% | 44 | 77 |
| 13.40 | 0.00 | - | 2 | 957 | 2023-03-17 | 0.72 | -0.41 | -36.28% | 91 | 3,247 |
| 17.42 | +1.10 | +6.74% | 1 | 252 | 2023-06-16 | 2.96 | -0.03 | -1.00% | 27 | 2,198 |
| 14.20 | 0.00 | - | 1 | 328 | 2023-09-15 | 3.55 | -0.80 | -18.39% | 8 | 970 |
| 21.68 | -0.87 | -3.86% | 20 | 390 | 2024-01-19 | 4.95 | -0.75 | -13.16% | 47 | 2,085 |
| 23.60 | 0.00 | - | 54 | 126 | 2024-06-21 | 6.70 | 0.00 | - | 391 | 248 |
© 2023 Yahoo. Todos los derechos reservados.
