Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Golpe:87.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00087000 | 2023-03-24 10:50AM EDT | 2023-03-31 | 18.01 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| GOOGL230406C00087000 | 2023-03-17 11:04AM EDT | 2023-04-06 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
| GOOGL230414C00087000 | 2023-03-28 1:00PM EDT | 2023-04-14 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL230421C00087000 | 2023-03-24 12:37PM EDT | 2023-04-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230428C00087000 | 2023-03-23 10:56AM EDT | 2023-04-28 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL230505C00087000 | 2023-03-24 1:26PM EDT | 2023-05-05 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL230616C00087000 | 2023-03-27 12:08PM EDT | 2023-06-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,501 | 0.00% |
| GOOGL230915C00087000 | 2023-03-27 12:18PM EDT | 2023-09-15 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 0.00% |
| GOOGL240119C00087000 | 2023-03-23 3:31PM EDT | 2024-01-19 | 26.44 | 0.00 | 0.00 | 0.00 | - | 118 | 607 | 0.00% |
| GOOGL240621C00087000 | 2023-03-17 12:50PM EDT | 2024-06-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00087000 | 2023-03-28 1:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 550 | 50.00% |
| GOOGL230406P00087000 | 2023-03-28 3:32PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 274 | 25.00% |
| GOOGL230414P00087000 | 2023-03-28 2:45PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 233 | 12.50% |
| GOOGL230421P00087000 | 2023-03-28 1:35PM EDT | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 282 | 12.50% |
| GOOGL230428P00087000 | 2023-03-28 12:40PM EDT | 2023-04-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 77 | 1,823 | 12.50% |
| GOOGL230505P00087000 | 2023-03-28 2:03PM EDT | 2023-05-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| GOOGL230616P00087000 | 2023-03-28 3:45PM EDT | 2023-06-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 253 | 2,365 | 6.25% |
| GOOGL230915P00087000 | 2023-03-24 9:37AM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 6.25% |
| GOOGL240119P00087000 | 2023-03-28 2:35PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 81 | 4,163 | 3.13% |
| GOOGL240621P00087000 | 2023-03-22 1:47PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
