Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:87.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 4 | 271 | 2023-02-03 | 0.08 | -0.13 | -61.90% | 301 | 1,666 |
| 11.50 | 0.00 | - | 1 | 78 | 2023-02-10 | 0.20 | -0.19 | -48.72% | 605 | 1,755 |
| 12.05 | -0.30 | -2.43% | 10 | 21 | 2023-02-17 | 0.35 | -0.22 | -38.60% | 119 | 473 |
| 12.60 | -1.00 | -7.35% | 1 | 28 | 2023-02-24 | 0.42 | -0.30 | -41.67% | 58 | 125 |
| 11.55 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.59 | -0.30 | -33.71% | 24 | 689 |
| 12.15 | 0.00 | - | - | 2 | 2023-03-10 | 1.04 | -0.06 | -5.45% | 10 | 72 |
| 14.50 | +2.20 | +17.89% | 1 | 3,298 | 2023-03-17 | 0.94 | -0.35 | -27.13% | 400 | 4,715 |
| 16.06 | -0.44 | -2.67% | 2 | 1,422 | 2023-06-16 | 2.75 | -0.35 | -11.29% | 10 | 1,710 |
| 17.75 | 0.00 | - | 1 | 326 | 2023-09-15 | 4.45 | -0.35 | -7.29% | 8 | 481 |
| 21.35 | +0.87 | +4.25% | 5 | 600 | 2024-01-19 | 5.20 | -0.63 | -10.81% | 37 | 1,425 |
| 25.11 | +2.19 | +9.55% | 20 | 166 | 2024-06-21 | 7.88 | 0.00 | - | 2 | 103 |
© 2023 Yahoo. Todos los derechos reservados.
