Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00088000 | 2023-03-24 11:14AM EDT | 2023-03-31 | 16.20 | 15.55 | 18.70 | +3.05 | +23.19% | 1 | 457 | 124.61% |
| GOOGL230406C00088000 | 2023-03-24 2:08PM EDT | 2023-04-06 | 16.80 | 15.70 | 19.00 | +7.60 | +82.61% | 1 | 141 | 98.34% |
| GOOGL230414C00088000 | 2023-03-24 3:31PM EDT | 2023-04-14 | 17.67 | 15.80 | 18.30 | -1.02 | -5.46% | 1 | 29 | 63.87% |
| GOOGL230428C00088000 | 2023-03-21 3:32PM EDT | 2023-04-28 | 17.85 | 17.95 | 19.40 | 0.00 | - | 1 | 24 | 55.35% |
| GOOGL230616C00088000 | 2023-03-23 11:17AM EDT | 2023-06-16 | 20.35 | 19.95 | 20.55 | 0.00 | - | 9 | 1,210 | 50.79% |
| GOOGL230915C00088000 | 2023-03-22 3:20PM EDT | 2023-09-15 | 23.15 | 22.00 | 23.70 | 0.00 | - | 16 | 272 | 49.72% |
| GOOGL240119C00088000 | 2023-03-24 10:00AM EDT | 2024-01-19 | 25.37 | 25.45 | 26.05 | -0.20 | -0.78% | 2 | 956 | 45.59% |
| GOOGL240621C00088000 | 2023-03-21 1:42PM EDT | 2024-06-21 | 28.15 | 27.35 | 30.20 | 0.00 | - | 22 | 70 | 47.79% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00088000 | 2023-03-24 3:11PM EDT | 2023-03-31 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 18 | 1,458 | 54.69% |
| GOOGL230406P00088000 | 2023-03-24 3:46PM EDT | 2023-04-06 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 21 | 776 | 47.46% |
| GOOGL230414P00088000 | 2023-03-24 3:28PM EDT | 2023-04-14 | 0.18 | 0.16 | 0.17 | -0.01 | -5.26% | 38 | 250 | 43.56% |
| GOOGL230428P00088000 | 2023-03-24 3:44PM EDT | 2023-04-28 | 0.71 | 0.65 | 0.81 | +0.02 | +2.90% | 63 | 62 | 48.61% |
| GOOGL230616P00088000 | 2023-03-24 3:40PM EDT | 2023-06-16 | 1.74 | 1.67 | 1.73 | -0.12 | -6.45% | 224 | 3,159 | 40.16% |
| GOOGL230915P00088000 | 2023-03-24 9:30AM EDT | 2023-09-15 | 3.40 | 3.20 | 3.30 | -0.05 | -1.45% | 14 | 3,823 | 36.15% |
| GOOGL240119P00088000 | 2023-03-24 11:10AM EDT | 2024-01-19 | 5.15 | 4.85 | 5.00 | +0.52 | +11.23% | 103 | 4,145 | 33.66% |
| GOOGL240621P00088000 | 2023-03-14 9:39AM EDT | 2024-06-21 | 9.05 | 6.30 | 7.45 | 0.00 | - | 5 | 681 | 34.05% |
© 2023 Yahoo. Todos los derechos reservados.
