Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:88.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.06 | +0.59% | 15 | 876 | 2023-02-03 | 0.09 | -0.18 | -66.67% | 231 | 1,839 |
| 11.53 | +1.18 | +11.40% | 22 | 158 | 2023-02-10 | 0.26 | -0.23 | -46.94% | 71 | 627 |
| 11.79 | -0.70 | -5.60% | 22 | 18 | 2023-02-17 | 0.41 | -0.33 | -44.59% | 307 | 929 |
| 11.10 | 0.00 | - | 1 | 24 | 2023-02-24 | 0.49 | -0.42 | -46.15% | 76 | 634 |
| 11.75 | 0.00 | - | 5 | 9 | 2023-03-03 | 0.71 | -0.33 | -31.73% | 12 | 284 |
| - | - | - | - | - | 2023-03-10 | 0.83 | -0.57 | -40.71% | 23 | 434 |
| 12.02 | -1.03 | -7.89% | 2 | 3,228 | 2023-03-17 | 1.03 | -0.43 | -29.45% | 65 | 3,095 |
| 17.00 | +1.90 | +12.58% | 8 | 1,312 | 2023-06-16 | 2.89 | -0.51 | -15.00% | 22 | 2,459 |
| 16.40 | 0.00 | - | 3 | 203 | 2023-09-15 | 4.70 | 0.00 | - | 84 | 821 |
| 20.40 | +0.46 | +2.31% | 19 | 781 | 2024-01-19 | 5.50 | -0.57 | -9.39% | 32 | 2,664 |
| 23.63 | +0.31 | +1.33% | 1 | 42 | 2024-06-21 | 7.72 | 0.00 | - | 2 | 485 |
© 2023 Yahoo. Todos los derechos reservados.
