Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -1.15 | -11.33% | 15 | 21 | 2022-10-07 | 0.24 | -0.14 | -36.84% | 1,202 | 623 |
| 10.25 | +0.36 | +3.64% | 21 | 255 | 2022-10-14 | 0.76 | +0.03 | +4.11% | 117 | 685 |
| 11.65 | +1.90 | +19.49% | 1 | 245 | 2022-10-21 | 1.20 | +0.06 | +5.26% | 283 | 3,107 |
| - | - | - | - | - | 2022-10-28 | 1.96 | +0.15 | +8.29% | 82 | 314 |
| - | - | - | - | - | 2022-11-04 | 2.27 | +0.74 | +48.37% | 74 | 174 |
| 13.12 | -0.58 | -4.23% | 1 | 72 | 2022-11-18 | 2.77 | -0.16 | -5.46% | 141 | 1,823 |
| 13.85 | -0.93 | -6.29% | 33 | 26 | 2022-12-16 | 3.60 | +0.10 | +2.86% | 13 | 1,691 |
| 14.75 | +0.95 | +6.88% | 7 | 1,197 | 2023-01-20 | 4.50 | +0.25 | +5.88% | 37 | 985 |
| 16.70 | +0.15 | +0.91% | 1 | 148 | 2023-03-17 | 5.42 | -0.48 | -8.14% | 11 | 1,242 |
| 19.90 | 0.00 | - | 2 | 605 | 2023-06-16 | 7.35 | 0.00 | - | 2 | 1,529 |
| 22.45 | 0.00 | - | 1 | 201 | 2023-09-15 | 8.15 | +2.12 | +35.16% | 104 | 105 |
| 24.25 | 0.00 | - | 55 | 869 | 2024-01-19 | 8.85 | -0.65 | -6.84% | 264 | 2,515 |
| 27.03 | +0.63 | +2.39% | 3 | 33 | 2024-06-21 | 10.49 | +0.97 | +10.19% | 1 | 16 |
© 2022 Yahoo. Todos los derechos reservados.
