Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:89.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | -1.63 | -17.19% | 13 | 38 | 2022-10-07 | 0.34 | -0.03 | -8.11% | 1,727 | 308 |
| 8.25 | -0.33 | -3.85% | 13 | 18 | 2022-10-14 | 0.96 | +0.05 | +5.49% | 188 | 668 |
| 8.75 | -0.35 | -3.85% | 9 | 74 | 2022-10-21 | 1.32 | 0.00 | - | 175 | 1,720 |
| - | - | - | - | - | 2022-10-28 | 2.18 | -0.14 | -6.03% | 134 | 459 |
| - | - | - | - | - | 2022-11-04 | 2.41 | -0.30 | -11.07% | 140 | 103 |
| 11.18 | -0.57 | -4.85% | 2 | 74 | 2022-11-18 | 3.05 | -0.10 | -3.17% | 69 | 813 |
| 12.15 | 0.00 | - | 1 | 65 | 2022-12-16 | 3.85 | -0.05 | -1.28% | 58 | 611 |
| 14.05 | +0.80 | +6.04% | 6 | 784 | 2023-01-20 | 4.90 | +0.30 | +6.52% | 59 | 1,306 |
| 16.55 | 0.00 | - | 2 | 267 | 2023-03-17 | 6.10 | -0.15 | -2.40% | 12 | 1,573 |
| 22.08 | 0.00 | - | 1 | 91 | 2023-06-16 | 6.80 | -0.70 | -9.33% | 3 | 438 |
| 26.50 | 0.00 | - | 1 | 218 | 2023-09-15 | 8.50 | +0.85 | +11.11% | 101 | 246 |
| 22.00 | -3.15 | -12.52% | 3 | 610 | 2024-01-19 | 9.30 | 0.00 | - | 37 | 784 |
| 26.57 | -3.23 | -10.84% | 2 | 99 | 2024-06-21 | 10.30 | -0.09 | -0.87% | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
