Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:89.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.56 | +2.46 | +27.03% | 2 | 297 | 2023-02-03 | 0.12 | -0.20 | -62.50% | 360 | 1,801 |
| 9.82 | +0.20 | +2.08% | 1 | 50 | 2023-02-10 | 0.31 | -0.30 | -49.18% | 68 | 762 |
| 10.00 | 0.00 | - | 2 | 10 | 2023-02-17 | 0.51 | -0.33 | -39.29% | 160 | 971 |
| 9.69 | 0.00 | - | 2 | 28 | 2023-02-24 | 0.58 | -0.42 | -42.00% | 21 | 219 |
| 9.90 | 0.00 | - | 2 | 32 | 2023-03-03 | 0.69 | -0.55 | -44.35% | 41 | 468 |
| 9.70 | 0.00 | - | - | 0 | 2023-03-10 | 0.98 | -0.60 | -37.97% | 36 | 15 |
| 12.75 | +2.17 | +20.51% | 5 | 1,596 | 2023-03-17 | 1.14 | -0.48 | -29.63% | 134 | 4,421 |
| 13.73 | 0.00 | - | 1 | 460 | 2023-06-16 | 3.10 | -0.55 | -15.07% | 43 | 1,721 |
| 16.20 | 0.00 | - | 3 | 226 | 2023-09-15 | 4.45 | -0.15 | -3.26% | 45 | 719 |
| 19.70 | +0.39 | +2.02% | 18 | 615 | 2024-01-19 | 5.75 | -0.72 | -11.13% | 29 | 1,643 |
| 22.95 | +0.40 | +1.77% | 1 | 118 | 2024-06-21 | 7.10 | -1.20 | -14.46% | 2 | 790 |
© 2023 Yahoo. Todos los derechos reservados.
