U.S. markets open in 2 hours 54 minutes
F S&P 500
3,356.00-11.75(-0.35%)F Dow Jones
27,683.00-140.00(-0.50%)F Nasdaq
11,154.50-20.75(-0.19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
Golpe:900.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200918C00900000 | 2020-07-09 8:13PM EDT | 2020-09-18 | 518.14 | 568.60 | 578.40 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL201120C00900000 | 2020-07-09 8:13PM EDT | 2020-11-20 | 390.50 | 648.80 | 657.80 | 0.00 | - | 1 | 2 | 90.54% |
| GOOGL201218C00900000 | 2020-06-17 2:12PM EDT | 2020-12-18 | 570.55 | 618.50 | 628.00 | 0.00 | - | 1 | 1 | 52.15% |
| GOOGL210115C00900000 | 2020-08-03 10:42AM EDT | 2021-01-15 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210219C00900000 | 2020-07-09 8:15PM EDT | 2021-02-19 | 259.54 | 655.30 | 663.30 | 0.00 | - | 6 | 1 | 68.64% |
| GOOGL210618C00900000 | 2020-06-26 11:49AM EDT | 2021-06-18 | 529.95 | 625.00 | 635.00 | 0.00 | - | 1 | 8 | 42.04% |
| GOOGL220121C00900000 | 2020-08-13 11:03AM EDT | 2022-01-21 | 667.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C00900000 | 2020-08-03 2:09PM EDT | 2022-09-16 | 633.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200821P00900000 | 2020-07-15 9:47AM EDT | 2020-08-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200904P00900000 | 2020-07-31 2:26PM EDT | 2020-09-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL200918P00900000 | 2020-08-11 3:26PM EDT | 2020-09-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL201016P00900000 | 2020-07-27 11:23AM EDT | 2020-10-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL201120P00900000 | 2020-07-31 3:02PM EDT | 2020-11-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL201218P00900000 | 2020-07-23 1:42PM EDT | 2020-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL210115P00900000 | 2020-08-13 11:03AM EDT | 2021-01-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210219P00900000 | 2020-08-03 3:08PM EDT | 2021-02-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL210319P00900000 | 2020-07-31 2:03PM EDT | 2021-03-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210618P00900000 | 2020-08-06 1:43PM EDT | 2021-06-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220121P00900000 | 2020-08-10 10:39AM EDT | 2022-01-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220617P00900000 | 2020-07-24 1:26PM EDT | 2022-06-17 | 41.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220916P00900000 | 2020-07-17 10:37AM EDT | 2022-09-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
