U.S. markets closed
F S&P 500
3,978.75 +8.25 (+0.21%) F Dow Jones
32,334.00 +76.00 (+0.24%) F Nasdaq
12,728.25 +21.25 (+0.17%) E-mini Russell 2000 Index Futur
1,748.20 +7.20 (+0.41%) Petróleo
70.12 -0.78 (-1.10%) Oro
1,971.70 +22.10 (+1.13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00092000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 12.08 | 10.65 | 12.85 | -0.82 | -6.36% | 9 | 0 | 119.63% |
| GOOGL230331C00092000 | 2023-03-22 3:58PM EDT | 2023-03-31 | 12.27 | 10.45 | 12.10 | -0.44 | -3.46% | 51 | 0 | 68.12% |
| GOOGL230406C00092000 | 2023-03-22 3:52PM EDT | 2023-04-06 | 12.60 | 11.20 | 13.25 | -0.15 | -1.18% | 3 | 0 | 55.54% |
| GOOGL230414C00092000 | 2023-03-22 1:03PM EDT | 2023-04-14 | 14.00 | 10.65 | 12.50 | +0.49 | +3.63% | 41 | 0 | 49.44% |
| GOOGL230428C00092000 | 2023-03-22 10:57AM EDT | 2023-04-28 | 14.24 | 12.90 | 14.60 | +4.74 | +49.89% | 5 | 140 | 52.95% |
| GOOGL230616C00092000 | 2023-03-22 3:33PM EDT | 2023-06-16 | 16.50 | 13.95 | 15.55 | +0.45 | +2.80% | 42 | 0 | 46.18% |
| GOOGL230915C00092000 | 2023-03-22 3:12PM EDT | 2023-09-15 | 19.50 | 18.00 | 18.60 | +1.50 | +8.33% | 46 | 0 | 44.70% |
| GOOGL240119C00092000 | 2023-03-22 10:17AM EDT | 2024-01-19 | 21.91 | 20.55 | 22.35 | -0.14 | -0.63% | 2 | 1,600 | 45.50% |
| GOOGL240621C00092000 | 2023-03-20 2:05PM EDT | 2024-06-21 | 22.83 | 23.75 | 26.35 | 0.00 | - | 1 | 0 | 46.79% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00092000 | 2023-03-22 3:32PM EDT | 2023-03-24 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 73 | 0 | 75.00% |
| GOOGL230331P00092000 | 2023-03-22 3:55PM EDT | 2023-03-31 | 0.14 | 0.15 | 0.17 | +0.01 | +7.69% | 162 | 0 | 46.68% |
| GOOGL230406P00092000 | 2023-03-22 3:51PM EDT | 2023-04-06 | 0.25 | 0.30 | 0.32 | +0.04 | +19.05% | 29 | 0 | 41.80% |
| GOOGL230414P00092000 | 2023-03-22 2:05PM EDT | 2023-04-14 | 0.42 | 0.53 | 0.56 | -0.01 | -2.33% | 90 | 0 | 39.31% |
| GOOGL230428P00092000 | 2023-03-22 3:54PM EDT | 2023-04-28 | 1.30 | 1.25 | 4.80 | +0.24 | +22.64% | 58 | 158 | 59.42% |
| GOOGL230616P00092000 | 2023-03-22 3:53PM EDT | 2023-06-16 | 2.54 | 2.63 | 2.79 | +0.33 | +14.93% | 63 | 0 | 37.46% |
| GOOGL230915P00092000 | 2023-03-22 2:13PM EDT | 2023-09-15 | 3.95 | 4.45 | 4.60 | -1.05 | -21.00% | 9 | 0 | 33.98% |
| GOOGL240119P00092000 | 2023-03-21 3:58PM EDT | 2024-01-19 | 5.78 | 6.20 | 8.15 | 0.00 | - | 64 | 0 | 36.99% |
| GOOGL240621P00092000 | 2023-03-22 2:28PM EDT | 2024-06-21 | 7.35 | 7.00 | 9.35 | -0.85 | -10.37% | 3 | 715 | 33.08% |
© 2023 Yahoo. Todos los derechos reservados.
