Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:94.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +1.61 | +27.33% | 117 | 1,320 | 2023-02-03 | 0.55 | -0.57 | -50.89% | 4,505 | 5,259 |
| 7.80 | +1.65 | +26.83% | 323 | 1,315 | 2023-02-10 | 0.86 | -0.75 | -46.58% | 330 | 2,261 |
| 7.86 | +1.08 | +15.93% | 131 | 114 | 2023-02-17 | 1.23 | -0.65 | -34.57% | 1,457 | 706 |
| 6.70 | 0.00 | - | 1 | 575 | 2023-02-24 | 1.79 | -0.37 | -17.13% | 12 | 444 |
| 6.90 | +0.51 | +7.98% | 2 | 182 | 2023-03-03 | 1.47 | -1.00 | -40.49% | 25 | 171 |
| - | - | - | - | - | 2023-03-10 | 1.88 | -1.22 | -39.35% | 58 | 91 |
| 8.87 | +0.87 | +10.87% | 3 | 2,737 | 2023-03-17 | 2.15 | -0.76 | -26.12% | 324 | 3,151 |
| 12.47 | +1.39 | +12.55% | 50 | 1,206 | 2023-06-16 | 4.35 | -1.05 | -19.44% | 417 | 3,504 |
| 13.30 | +0.40 | +3.10% | 1 | 290 | 2023-09-15 | 6.05 | -0.55 | -8.33% | 1 | 1,904 |
| 15.98 | 0.00 | - | 2 | 655 | 2024-01-19 | 7.30 | -0.80 | -9.88% | 51 | 2,519 |
| 19.68 | -0.17 | -0.86% | 1 | 240 | 2024-06-21 | 9.90 | -0.30 | -2.94% | 1 | 1,151 |
© 2023 Yahoo. Todos los derechos reservados.
