Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:94.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -1.59 | -33.54% | 103 | 150 | 2022-10-07 | 1.39 | +0.24 | +20.87% | 1,349 | 1,187 |
| 4.40 | -1.15 | -20.72% | 19 | 158 | 2022-10-14 | 2.31 | +0.36 | +18.46% | 162 | 596 |
| 4.75 | -1.15 | -19.49% | 57 | 76 | 2022-10-21 | 2.80 | +0.25 | +9.80% | 266 | 2,463 |
| 6.20 | -0.14 | -2.21% | 66 | 7 | 2022-10-28 | 3.78 | +0.33 | +9.57% | 19 | 215 |
| 6.25 | -0.90 | -12.59% | 20 | 29 | 2022-11-04 | 3.70 | -0.59 | -13.75% | 1 | 76 |
| 7.55 | 0.00 | - | 25 | 119 | 2022-11-18 | 4.77 | +0.22 | +4.84% | 85 | 1,082 |
| 9.85 | +0.75 | +8.24% | 2 | 198 | 2022-12-16 | 5.55 | +0.15 | +2.78% | 53 | 4,302 |
| 11.05 | +0.55 | +5.24% | 40 | 453 | 2023-01-20 | 6.60 | +0.35 | +5.60% | 47 | 1,990 |
| 16.75 | 0.00 | - | 1 | 300 | 2023-03-17 | 7.75 | -0.45 | -5.49% | 19 | 1,682 |
| 17.90 | 0.00 | - | 36 | 607 | 2023-06-16 | 8.80 | 0.00 | - | 20 | 1,459 |
| 18.41 | 0.00 | - | 2 | 216 | 2023-09-15 | 9.80 | -1.25 | -11.31% | 1 | 286 |
| 20.26 | +0.56 | +2.84% | 2 | 1,054 | 2024-01-19 | 11.65 | -0.05 | -0.43% | 236 | 631 |
| 23.00 | -0.94 | -3.93% | 3 | 91 | 2024-06-21 | 12.75 | -0.54 | -4.06% | 8 | 965 |
© 2022 Yahoo. Todos los derechos reservados.
