U.S. markets open in 6 hours 11 minutes
F S&P 500
5,079.75 +17.50 (+0.35%) F Dow Jones
38,074.00 +84.00 (+0.22%) F Nasdaq
17,745.25 +86.75 (+0.49%) E-mini Russell 2000 Index Futur
1,969.30 +7.30 (+0.37%) Petróleo
82.63 -0.06 (-0.07%) Oro
2,393.30 +4.90 (+0.21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00095000 | 2024-04-17 10:02AM EDT | 2024-04-19 | 61.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517C00095000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00095000 | 2024-04-05 1:03PM EDT | 2024-06-21 | 59.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240719C00095000 | 2024-04-09 10:17AM EDT | 2024-07-19 | 64.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240920C00095000 | 2024-04-17 12:52PM EDT | 2024-09-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL241018C00095000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00095000 | 2024-03-14 10:24AM EDT | 2024-12-20 | 52.00 | 65.55 | 67.45 | 0.00 | - | 1 | 81 | 64.55% |
| GOOGL250117C00095000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 65.10 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| GOOGL250620C00095000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250919C00095000 | 2024-04-12 9:30AM EDT | 2025-09-19 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL251219C00095000 | 2024-04-15 10:23AM EDT | 2025-12-19 | 73.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GOOGL260116C00095000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL260618C00095000 | 2024-03-01 11:34AM EDT | 2026-06-18 | 57.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 44.52% |
| GOOGL261218C00095000 | 2024-04-15 9:39AM EDT | 2026-12-18 | 78.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00095000 | 2024-04-10 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240426P00095000 | 2024-03-13 11:42AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.12 | 0.00 | - | - | 2 | 128.91% |
| GOOGL240517P00095000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL240621P00095000 | 2024-04-11 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOGL240719P00095000 | 2024-04-09 11:58AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240816P00095000 | 2024-04-01 11:45AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240920P00095000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241018P00095000 | 2024-04-15 2:32PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOGL241115P00095000 | 2024-04-12 12:12PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL241220P00095000 | 2024-04-10 10:17AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL250117P00095000 | 2024-04-16 1:27PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL250321P00095000 | 2024-04-15 1:27PM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL250620P00095000 | 2024-04-17 12:34PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL250919P00095000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219P00095000 | 2024-04-12 12:02PM EDT | 2025-12-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL260116P00095000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL260618P00095000 | 2024-03-05 1:07PM EDT | 2026-06-18 | 5.70 | 1.77 | 4.30 | 0.00 | - | 3 | 8 | 32.01% |
| GOOGL261218P00095000 | 2024-04-17 10:10AM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.