U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.92+0.86 (+0.49%)
Al cierre: 04:00PM EDT
177.08 +0.16 (+0.09%)
Fuera de horario: 07:06PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240524C000950002024-05-13 1:17PM EDT2024-05-2472.7181.3083.400.00-12275.98%
GOOGL240607C000950002024-05-09 3:34PM EDT2024-06-0774.8281.6083.450.00-10150.20%
GOOGL240621C000950002024-05-15 3:57PM EDT2024-06-2178.0081.8082.600.00-2739100.39%
GOOGL240719C000950002024-05-06 12:14PM EDT2024-07-1972.1982.2083.100.00-47386.77%
GOOGL240816C000950002024-05-06 12:14PM EDT2024-08-1672.6582.5583.350.00-4576.83%
GOOGL240920C000950002024-04-30 3:54PM EDT2024-09-2070.5583.0583.900.00-220771.14%
GOOGL241018C000950002024-03-18 9:30AM EDT2024-10-1857.750.000.000.00-110.00%
GOOGL241220C000950002024-05-17 9:30AM EDT2024-12-2082.1583.8086.200.00-18064.14%
GOOGL250117C000950002024-05-17 10:51AM EDT2025-01-1784.3083.7086.700.00-2441,97661.39%
GOOGL250620C000950002024-05-14 1:30PM EDT2025-06-2081.6085.4589.300.00-11,74256.10%
GOOGL250919C000950002024-05-10 12:36PM EDT2025-09-1979.9986.0091.000.00-15025153.94%
GOOGL251219C000950002024-05-17 11:58AM EDT2025-12-1988.0087.6592.250.00-2053453.24%
GOOGL260116C000950002024-05-16 10:18AM EDT2026-01-1687.9988.5592.500.00-226253.39%
GOOGL260618C000950002024-04-26 3:41PM EDT2026-06-1888.1490.1593.900.00-1150.85%
GOOGL261218C000950002024-04-26 3:41PM EDT2026-12-1890.1792.2096.200.00-12353.04%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240524P000950002024-04-23 1:16PM EDT2024-05-240.040.000.020.00-76178.13%
GOOGL240621P000950002024-05-17 1:44PM EDT2024-06-210.010.000.060.00-411,75076.17%
GOOGL240719P000950002024-05-17 9:30AM EDT2024-07-190.030.000.040.00-381053.91%
GOOGL240816P000950002024-04-30 11:58AM EDT2024-08-160.090.010.070.00-16750.88%
GOOGL240920P000950002024-05-16 1:03PM EDT2024-09-200.090.050.110.00-101,20745.51%
GOOGL241018P000950002024-05-16 3:22PM EDT2024-10-180.130.100.150.00-11,48642.77%
GOOGL241115P000950002024-05-10 10:32AM EDT2024-11-150.270.160.240.00-21741.99%
GOOGL241220P000950002024-05-20 12:48PM EDT2024-12-200.260.200.29-0.04-13.33%56,24539.55%
GOOGL250117P000950002024-05-15 3:17PM EDT2025-01-170.370.280.410.00-53,97539.31%
GOOGL250321P000950002024-05-13 3:54PM EDT2025-03-210.510.001.000.00-2014341.21%
GOOGL250620P000950002024-05-20 1:49PM EDT2025-06-200.830.081.38-0.07-7.78%51,19238.73%
GOOGL250919P000950002024-04-24 12:01PM EDT2025-09-192.130.855.000.00-213149.22%
GOOGL251219P000950002024-05-20 1:14PM EDT2025-12-191.721.451.72-0.16-8.51%217933.72%
GOOGL260116P000950002024-05-20 3:10PM EDT2026-01-161.801.611.80-0.23-11.33%110833.29%
GOOGL260618P000950002024-05-15 3:13PM EDT2026-06-182.592.083.300.00-21234.80%
GOOGL261218P000950002024-05-13 9:30AM EDT2026-12-184.001.254.850.00-111335.07%