U.S. markets open in 1 hour 7 minutes
F S&P 500
4,302.25 -22.00 (-0.51%) F Dow Jones
33,494.00 -144.00 (-0.43%) F Nasdaq
14,890.75 -94.00 (-0.63%) E-mini Russell 2000 Index Futur
1,762.70 -8.70 (-0.49%) Petróleo
88.40 -0.42 (-0.47%) Oro
1,842.80 -4.40 (-0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00095000 | 2023-10-02 2:37PM EDT | 2023-10-06 | 38.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL231020C00095000 | 2023-09-29 3:23PM EDT | 2023-10-20 | 36.23 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 0.00% |
| GOOGL231103C00095000 | 2023-09-25 9:30AM EDT | 2023-11-03 | 35.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL231117C00095000 | 2023-09-29 11:43AM EDT | 2023-11-17 | 37.71 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 0.00% |
| GOOGL231215C00095000 | 2023-09-29 11:15AM EDT | 2023-12-15 | 38.98 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| GOOGL240119C00095000 | 2023-10-02 1:33PM EDT | 2024-01-19 | 40.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,541 | 0.00% |
| GOOGL240216C00095000 | 2023-09-11 11:32AM EDT | 2024-02-16 | 44.22 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| GOOGL240315C00095000 | 2023-10-02 9:29AM EDT | 2024-03-15 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 0.00% |
| GOOGL240419C00095000 | 2023-09-13 3:54PM EDT | 2024-04-19 | 46.11 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| GOOGL240621C00095000 | 2023-09-28 11:22AM EDT | 2024-06-21 | 42.29 | 0.00 | 0.00 | 0.00 | - | 20 | 797 | 0.00% |
| GOOGL240920C00095000 | 2023-10-02 1:14PM EDT | 2024-09-20 | 45.33 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| GOOGL241220C00095000 | 2023-09-26 9:30AM EDT | 2024-12-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| GOOGL250117C00095000 | 2023-09-28 2:29PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,832 | 0.00% |
| GOOGL250620C00095000 | 2023-09-26 3:49PM EDT | 2025-06-20 | 48.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,758 | 0.00% |
| GOOGL251219C00095000 | 2023-10-02 10:28AM EDT | 2025-12-19 | 55.08 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| GOOGL260116C00095000 | 2023-09-29 11:45AM EDT | 2026-01-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00095000 | 2023-09-26 10:47AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 50.00% |
| GOOGL231013P00095000 | 2023-09-22 2:30PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 50.00% |
| GOOGL231020P00095000 | 2023-10-02 2:34PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 3,920 | 25.00% |
| GOOGL231027P00095000 | 2023-09-26 3:54PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| GOOGL231103P00095000 | 2023-09-29 3:50PM EDT | 2023-11-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| GOOGL231117P00095000 | 2023-10-02 3:50PM EDT | 2023-11-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 251 | 4,115 | 25.00% |
| GOOGL231215P00095000 | 2023-10-02 3:30PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,209 | 12.50% |
| GOOGL240119P00095000 | 2023-10-02 1:12PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 154 | 23,766 | 12.50% |
| GOOGL240216P00095000 | 2023-09-29 1:54PM EDT | 2024-02-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 49 | 293 | 12.50% |
| GOOGL240315P00095000 | 2023-10-02 1:07PM EDT | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 11,767 | 12.50% |
| GOOGL240419P00095000 | 2023-10-02 1:34PM EDT | 2024-04-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| GOOGL240621P00095000 | 2023-10-02 9:58AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 8,893 | 6.25% |
| GOOGL240920P00095000 | 2023-09-29 9:56AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,278 | 6.25% |
| GOOGL241220P00095000 | 2023-09-26 3:44PM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,819 | 6.25% |
| GOOGL250117P00095000 | 2023-10-02 10:00AM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3,609 | 6.25% |
| GOOGL250620P00095000 | 2023-09-29 1:32PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 892 | 6.25% |
| GOOGL251219P00095000 | 2023-09-28 12:28PM EDT | 2025-12-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 6.25% |
| GOOGL260116P00095000 | 2023-09-22 11:07AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
