U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.65-1.77 (-1.82%)
Al cierre: 04:00PM EDT
95.79 +0.14 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.51-1.49-37.25%4042942022-10-071.76+0.28+18.92%2,2592,350
3.48-1.42-28.98%862852022-10-142.69+0.40+17.47%8351,989
4.13-1.39-25.18%5307902022-10-213.30+0.47+16.61%6464,414
5.45-0.61-10.07%49462022-10-284.32+0.55+14.59%901,249
6.300.00-3231912022-11-044.50+0.25+5.88%162642
6.45-0.95-12.84%2294032022-11-185.40+0.59+12.27%2467,251
7.75-0.95-10.92%381,1872022-12-166.35+0.35+5.83%1402,754
9.28-1.02-9.90%651,9682023-01-207.15+0.10+1.42%83919,580
10.37-0.48-4.42%1007932023-02-178.00+0.10+1.27%2774,465
11.15-0.40-3.46%41,2872023-03-178.45-0.05-0.59%271,464
12.650.00-31972023-04-218.75-0.20-2.23%56573
14.95+0.95+6.79%13542023-06-1610.33+0.28+2.79%1272,191
16.240.00-132722023-09-1510.62-0.52-4.67%4323
18.63-0.22-1.17%111,7002024-01-1912.64+0.50+4.12%5964,924
22.53+0.83+3.82%42142024-06-2113.12-0.53-3.88%3001,139
24.75-0.69-2.71%311002025-01-1715.50+0.45+2.99%27349