U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.43+1.59 (+1.61%)
Al cierre: 04:00PM EST
103.83 +3.40 (+3.39%)
Fuera de horario: 05:54PM EST
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadas
3 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.18+1.07+20.94%6825,5972023-02-030.73-0.65-47.10%8,53112,647
6.60+1.05+18.92%2641,1762023-02-101.05-0.82-43.85%3801,238
7.10+1.01+16.58%29216,7992023-02-171.47-0.66-30.99%4,51318,554
5.79-0.31-5.08%15572023-02-241.50-0.85-36.17%182448
7.75+1.00+14.81%33932023-03-031.91-0.79-29.26%88131
6.60-0.10-1.49%2342023-03-102.33-0.72-23.61%13768
8.30+0.88+11.86%15812,7752023-03-172.42-0.73-23.17%88012,651
10.10+1.61+18.96%1357,2122023-04-213.25-0.85-20.73%1707,113
11.90+1.00+9.17%503,9992023-06-164.65-0.90-16.22%46010,479
12.93+1.23+10.51%71932023-07-215.75-0.60-9.45%361,025
14.73+2.12+16.81%39002023-09-156.10-0.95-13.48%363,448
17.31+1.36+8.53%1053,0232024-01-197.65-0.77-9.14%388,607
18.800.00-17122024-06-219.600.00-13,131
23.30+1.37+6.25%201,8662025-01-1710.60-1.40-11.67%32,993
24.850.00-171,6182025-06-2012.75-1.45-10.21%262