Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -1.49 | -37.25% | 404 | 294 | 2022-10-07 | 1.76 | +0.28 | +18.92% | 2,259 | 2,350 |
| 3.48 | -1.42 | -28.98% | 86 | 285 | 2022-10-14 | 2.69 | +0.40 | +17.47% | 835 | 1,989 |
| 4.13 | -1.39 | -25.18% | 530 | 790 | 2022-10-21 | 3.30 | +0.47 | +16.61% | 646 | 4,414 |
| 5.45 | -0.61 | -10.07% | 49 | 46 | 2022-10-28 | 4.32 | +0.55 | +14.59% | 90 | 1,249 |
| 6.30 | 0.00 | - | 323 | 191 | 2022-11-04 | 4.50 | +0.25 | +5.88% | 162 | 642 |
| 6.45 | -0.95 | -12.84% | 229 | 403 | 2022-11-18 | 5.40 | +0.59 | +12.27% | 246 | 7,251 |
| 7.75 | -0.95 | -10.92% | 38 | 1,187 | 2022-12-16 | 6.35 | +0.35 | +5.83% | 140 | 2,754 |
| 9.28 | -1.02 | -9.90% | 65 | 1,968 | 2023-01-20 | 7.15 | +0.10 | +1.42% | 839 | 19,580 |
| 10.37 | -0.48 | -4.42% | 100 | 793 | 2023-02-17 | 8.00 | +0.10 | +1.27% | 277 | 4,465 |
| 11.15 | -0.40 | -3.46% | 4 | 1,287 | 2023-03-17 | 8.45 | -0.05 | -0.59% | 27 | 1,464 |
| 12.65 | 0.00 | - | 3 | 197 | 2023-04-21 | 8.75 | -0.20 | -2.23% | 56 | 573 |
| 14.95 | +0.95 | +6.79% | 1 | 354 | 2023-06-16 | 10.33 | +0.28 | +2.79% | 127 | 2,191 |
| 16.24 | 0.00 | - | 13 | 272 | 2023-09-15 | 10.62 | -0.52 | -4.67% | 4 | 323 |
| 18.63 | -0.22 | -1.17% | 11 | 1,700 | 2024-01-19 | 12.64 | +0.50 | +4.12% | 596 | 4,924 |
| 22.53 | +0.83 | +3.82% | 4 | 214 | 2024-06-21 | 13.12 | -0.53 | -3.88% | 300 | 1,139 |
| 24.75 | -0.69 | -2.71% | 31 | 100 | 2025-01-17 | 15.50 | +0.45 | +2.99% | 27 | 349 |
© 2022 Yahoo. Todos los derechos reservados.
