Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:95.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | +1.07 | +20.94% | 682 | 5,597 | 2023-02-03 | 0.73 | -0.65 | -47.10% | 8,531 | 12,647 |
| 6.60 | +1.05 | +18.92% | 264 | 1,176 | 2023-02-10 | 1.05 | -0.82 | -43.85% | 380 | 1,238 |
| 7.10 | +1.01 | +16.58% | 292 | 16,799 | 2023-02-17 | 1.47 | -0.66 | -30.99% | 4,513 | 18,554 |
| 5.79 | -0.31 | -5.08% | 1 | 557 | 2023-02-24 | 1.50 | -0.85 | -36.17% | 182 | 448 |
| 7.75 | +1.00 | +14.81% | 3 | 393 | 2023-03-03 | 1.91 | -0.79 | -29.26% | 88 | 131 |
| 6.60 | -0.10 | -1.49% | 2 | 34 | 2023-03-10 | 2.33 | -0.72 | -23.61% | 137 | 68 |
| 8.30 | +0.88 | +11.86% | 158 | 12,775 | 2023-03-17 | 2.42 | -0.73 | -23.17% | 880 | 12,651 |
| 10.10 | +1.61 | +18.96% | 135 | 7,212 | 2023-04-21 | 3.25 | -0.85 | -20.73% | 170 | 7,113 |
| 11.90 | +1.00 | +9.17% | 50 | 3,999 | 2023-06-16 | 4.65 | -0.90 | -16.22% | 460 | 10,479 |
| 12.93 | +1.23 | +10.51% | 7 | 193 | 2023-07-21 | 5.75 | -0.60 | -9.45% | 36 | 1,025 |
| 14.73 | +2.12 | +16.81% | 3 | 900 | 2023-09-15 | 6.10 | -0.95 | -13.48% | 36 | 3,448 |
| 17.31 | +1.36 | +8.53% | 105 | 3,023 | 2024-01-19 | 7.65 | -0.77 | -9.14% | 38 | 8,607 |
| 18.80 | 0.00 | - | 1 | 712 | 2024-06-21 | 9.60 | 0.00 | - | 1 | 3,131 |
| 23.30 | +1.37 | +6.25% | 20 | 1,866 | 2025-01-17 | 10.60 | -1.40 | -11.67% | 3 | 2,993 |
| 24.85 | 0.00 | - | 17 | 1,618 | 2025-06-20 | 12.75 | -1.45 | -10.21% | 2 | 62 |
© 2023 Yahoo. Todos los derechos reservados.
