GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
29.300.00-182023-06-090.010.00-5117
30.10+1.60+5.61%1088,8742023-06-160.020.00-240
30.270.00-2152023-06-230.04-0.05-55.56%10
28.360.00-2202023-06-300.090.00-11641
28.240.00-552023-07-07-----
30.02+0.07+0.23%13,4232023-07-210.14-0.04-22.22%5110,023
31.41+1.66+5.58%23352023-08-180.41-0.15-26.79%734,878
32.00+1.45+4.75%71,3812023-09-150.65-0.19-22.62%985,033
32.81+0.01+0.03%53322023-10-201.00-0.21-17.36%22,944
32.510.00-13602023-11-171.41-0.24-14.55%621,744
34.29-0.52-1.49%2892023-12-151.72-0.22-11.34%121,023
35.20+1.65+4.92%174,1452024-01-192.07-0.19-8.41%1111,774
36.070.00-272882024-03-152.950.00-2517,088
39.20+1.20+3.16%18782024-06-213.800.00-17,480
40.950.00-13282024-09-204.850.00-5164
39.160.00-1622024-12-205.40-0.30-5.26%331,199
42.40+1.85+4.56%11,8452025-01-175.75-0.12-2.04%353,317
44.92+0.42+0.94%101,7642025-06-206.850.00-40
47.90-0.10-0.21%82602025-12-198.380.00-200