GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:95.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 8 | 2023-06-09 | 0.01 | 0.00 | - | 5 | 117 |
| 30.10 | +1.60 | +5.61% | 108 | 8,874 | 2023-06-16 | 0.02 | 0.00 | - | 24 | 0 |
| 30.27 | 0.00 | - | 2 | 15 | 2023-06-23 | 0.04 | -0.05 | -55.56% | 1 | 0 |
| 28.36 | 0.00 | - | 2 | 20 | 2023-06-30 | 0.09 | 0.00 | - | 11 | 641 |
| 28.24 | 0.00 | - | 5 | 5 | 2023-07-07 | - | - | - | - | - |
| 30.02 | +0.07 | +0.23% | 1 | 3,423 | 2023-07-21 | 0.14 | -0.04 | -22.22% | 51 | 10,023 |
| 31.41 | +1.66 | +5.58% | 2 | 335 | 2023-08-18 | 0.41 | -0.15 | -26.79% | 73 | 4,878 |
| 32.00 | +1.45 | +4.75% | 7 | 1,381 | 2023-09-15 | 0.65 | -0.19 | -22.62% | 98 | 5,033 |
| 32.81 | +0.01 | +0.03% | 5 | 332 | 2023-10-20 | 1.00 | -0.21 | -17.36% | 2 | 2,944 |
| 32.51 | 0.00 | - | 1 | 360 | 2023-11-17 | 1.41 | -0.24 | -14.55% | 62 | 1,744 |
| 34.29 | -0.52 | -1.49% | 28 | 9 | 2023-12-15 | 1.72 | -0.22 | -11.34% | 12 | 1,023 |
| 35.20 | +1.65 | +4.92% | 17 | 4,145 | 2024-01-19 | 2.07 | -0.19 | -8.41% | 11 | 11,774 |
| 36.07 | 0.00 | - | 27 | 288 | 2024-03-15 | 2.95 | 0.00 | - | 251 | 7,088 |
| 39.20 | +1.20 | +3.16% | 1 | 878 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 7,480 |
| 40.95 | 0.00 | - | 13 | 28 | 2024-09-20 | 4.85 | 0.00 | - | 5 | 164 |
| 39.16 | 0.00 | - | 1 | 62 | 2024-12-20 | 5.40 | -0.30 | -5.26% | 33 | 1,199 |
| 42.40 | +1.85 | +4.56% | 1 | 1,845 | 2025-01-17 | 5.75 | -0.12 | -2.04% | 35 | 3,317 |
| 44.92 | +0.42 | +0.94% | 10 | 1,764 | 2025-06-20 | 6.85 | 0.00 | - | 4 | 0 |
| 47.90 | -0.10 | -0.21% | 8 | 260 | 2025-12-19 | 8.38 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. Todos los derechos reservados.