Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00097000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 8.80 | 8.30 | 9.10 | -0.13 | -1.46% | 229 | 1,580 | 58.98% |
| GOOGL230406C00097000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 9.02 | 8.80 | 9.20 | -0.10 | -1.10% | 95 | 559 | 45.41% |
| GOOGL230414C00097000 | 2023-03-24 3:31PM EDT | 2023-04-14 | 9.50 | 8.95 | 10.25 | +0.10 | +1.06% | 15 | 413 | 50.85% |
| GOOGL230428C00097000 | 2023-03-24 3:21PM EDT | 2023-04-28 | 10.70 | 9.95 | 12.20 | +0.03 | +0.28% | 4 | 181 | 57.74% |
| GOOGL230616C00097000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 13.00 | 12.50 | 13.50 | -0.30 | -2.26% | 4 | 3,243 | 44.66% |
| GOOGL230915C00097000 | 2023-03-22 11:26AM EDT | 2023-09-15 | 16.34 | 15.90 | 16.90 | 0.00 | - | 1 | 2,386 | 43.88% |
| GOOGL240119C00097000 | 2023-03-23 3:40PM EDT | 2024-01-19 | 18.55 | 19.05 | 20.90 | -1.15 | -5.84% | 1 | 1,826 | 44.87% |
| GOOGL240621C00097000 | 2023-03-23 3:11PM EDT | 2024-06-21 | 23.11 | 22.20 | 24.55 | 0.00 | - | 2 | 499 | 44.95% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00097000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 454 | 1,459 | 39.36% |
| GOOGL230406P00097000 | 2023-03-24 3:37PM EDT | 2023-04-06 | 0.45 | 0.38 | 0.43 | -0.11 | -19.64% | 94 | 545 | 37.79% |
| GOOGL230414P00097000 | 2023-03-24 2:42PM EDT | 2023-04-14 | 0.87 | 0.61 | 0.79 | -0.08 | -8.42% | 21 | 316 | 36.23% |
| GOOGL230428P00097000 | 2023-03-24 3:54PM EDT | 2023-04-28 | 2.02 | 0.75 | 2.10 | +0.09 | +4.66% | 25 | 130 | 42.30% |
| GOOGL230616P00097000 | 2023-03-24 3:45PM EDT | 2023-06-16 | 3.55 | 3.45 | 3.55 | +0.10 | +2.90% | 424 | 2,731 | 36.06% |
| GOOGL230915P00097000 | 2023-03-24 12:19PM EDT | 2023-09-15 | 6.00 | 5.50 | 5.60 | +0.70 | +13.21% | 83 | 1,667 | 33.05% |
| GOOGL240119P00097000 | 2023-03-23 2:38PM EDT | 2024-01-19 | 7.95 | 7.45 | 7.60 | +0.40 | +5.30% | 18 | 2,293 | 31.01% |
| GOOGL240621P00097000 | 2023-03-20 10:53AM EDT | 2024-06-21 | 10.29 | 9.15 | 10.60 | 0.00 | - | 18 | 1,023 | 32.21% |
© 2023 Yahoo. Todos los derechos reservados.
