Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:97.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.74 | +18.69% | 760 | 3,247 | 2023-02-03 | 1.21 | -0.87 | -41.83% | 2,308 | 4,255 |
| 5.20 | +0.85 | +19.54% | 412 | 1,799 | 2023-02-10 | 1.63 | -0.93 | -36.33% | 1,182 | 1,428 |
| 5.65 | +0.86 | +17.95% | 132 | 624 | 2023-02-17 | 2.04 | -0.80 | -28.17% | 758 | 2,603 |
| 5.94 | +1.01 | +20.49% | 13 | 422 | 2023-02-24 | 2.19 | -1.04 | -32.20% | 42 | 212 |
| 5.45 | +0.10 | +1.87% | 17 | 360 | 2023-03-03 | 2.80 | -0.94 | -25.13% | 118 | 156 |
| 5.40 | 0.00 | - | 3 | 9 | 2023-03-10 | 2.82 | -1.18 | -29.50% | 25 | 16 |
| 7.25 | +1.08 | +17.50% | 4,436 | 6,469 | 2023-03-17 | 2.96 | -0.94 | -24.10% | 173 | 4,447 |
| 10.35 | +1.00 | +10.70% | 83 | 3,253 | 2023-06-16 | 5.35 | -0.95 | -15.08% | 270 | 2,407 |
| 11.99 | 0.00 | - | 2 | 444 | 2023-09-15 | 6.95 | -1.00 | -12.58% | 63 | 800 |
| 14.90 | 0.00 | - | 4 | 971 | 2024-01-19 | 8.40 | -0.80 | -8.70% | 48 | 897 |
| 17.97 | +0.97 | +5.71% | 1 | 525 | 2024-06-21 | 11.58 | 0.00 | - | 8 | 663 |
© 2023 Yahoo. Todos los derechos reservados.
