Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -1.25 | -45.29% | 4,341 | 1,727 | 2022-10-07 | 2.74 | +0.60 | +28.04% | 3,252 | 2,686 |
| 2.77 | -0.88 | -24.11% | 259 | 464 | 2022-10-14 | 3.60 | +0.60 | +20.00% | 365 | 1,199 |
| 3.10 | -1.25 | -28.74% | 357 | 677 | 2022-10-21 | 4.25 | +0.61 | +16.76% | 356 | 3,779 |
| 4.50 | -0.80 | -15.09% | 80 | 301 | 2022-10-28 | 5.10 | +0.35 | +7.37% | 162 | 332 |
| 4.80 | -0.80 | -14.29% | 38 | 35 | 2022-11-04 | 5.62 | -0.02 | -0.35% | 15 | 42 |
| 5.65 | -0.70 | -11.02% | 52 | 200 | 2022-11-18 | 6.33 | +0.72 | +12.83% | 102 | 1,680 |
| 6.70 | -0.75 | -10.07% | 307 | 283 | 2022-12-16 | 7.05 | +0.45 | +6.82% | 167 | 1,071 |
| 8.25 | -0.70 | -7.82% | 93 | 872 | 2023-01-20 | 8.10 | +0.14 | +1.76% | 56 | 2,949 |
| 10.40 | -0.30 | -2.80% | 204 | 430 | 2023-03-17 | 8.80 | -0.40 | -4.35% | 16 | 3,452 |
| 13.10 | -2.47 | -15.86% | 20 | 106 | 2023-06-16 | 10.93 | +0.08 | +0.74% | 10 | 723 |
| 15.50 | +0.06 | +0.39% | 5 | 367 | 2023-09-15 | 12.33 | 0.00 | - | 62 | 435 |
| 17.59 | +0.02 | +0.11% | 34 | 1,188 | 2024-01-19 | 13.34 | +0.43 | +3.33% | 88 | 572 |
| 20.80 | 0.00 | - | 3 | 167 | 2024-06-21 | 14.18 | -0.48 | -3.27% | 354 | 96 |
© 2022 Yahoo. Todos los derechos reservados.
