U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.39+0.36 (+0.36%)
Al cierre: 04:00PM EDT
101.15 -0.24 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:98.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331C000980002023-03-29 3:57PM EDT2023-03-313.443.403.65+0.06+1.78%1542,36444.63%
GOOGL230406C000980002023-03-29 3:54PM EDT2023-04-064.204.104.25+0.15+3.70%18772136.38%
GOOGL230414C000980002023-03-29 3:46PM EDT2023-04-144.924.804.95+0.60+13.89%6487935.45%
GOOGL230421C000980002023-03-29 3:01PM EDT2023-04-215.455.355.55+0.14+2.64%11021636.11%
GOOGL230428C000980002023-03-29 3:55PM EDT2023-04-286.596.356.75+0.22+3.45%17930142.73%
GOOGL230505C000980002023-03-28 12:00PM EDT2023-05-057.026.807.850.00-1347.46%
GOOGL230616C000980002023-03-29 3:44PM EDT2023-06-169.158.9510.60+0.20+2.23%302,04647.66%
GOOGL230915C000980002023-03-27 10:32AM EDT2023-09-1513.8012.2012.600.00-384139.98%
GOOGL240119C000980002023-03-28 1:02PM EDT2024-01-1915.4514.9017.000.00-52,86642.82%
GOOGL240621C000980002023-03-24 9:53AM EDT2024-06-2122.0018.2519.950.00-156241.58%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331P000980002023-03-29 3:59PM EDT2023-03-310.150.130.16-0.20-57.14%1,2324,24438.38%
GOOGL230406P000980002023-03-29 3:59PM EDT2023-04-060.670.640.71-0.25-27.17%48984533.20%
GOOGL230414P000980002023-03-29 3:59PM EDT2023-04-140.600.611.80-0.94-61.04%1371,28038.62%
GOOGL230421P000980002023-03-29 3:51PM EDT2023-04-211.701.731.80-0.36-17.48%21896632.20%
GOOGL230428P000980002023-03-29 3:53PM EDT2023-04-282.852.702.92-0.32-10.09%1536338.70%
GOOGL230505P000980002023-03-29 1:18PM EDT2023-05-053.242.193.35-0.51-13.60%129338.39%
GOOGL230616P000980002023-03-29 3:56PM EDT2023-06-164.714.504.70-0.24-4.85%222,92133.81%
GOOGL230915P000980002023-03-29 3:45PM EDT2023-09-156.755.206.85-0.50-6.90%21,17031.15%
GOOGL240119P000980002023-03-29 3:41PM EDT2024-01-198.758.708.90+0.35+4.17%103,86229.44%
GOOGL240621P000980002023-03-21 1:05PM EDT2024-06-219.5710.3512.850.00-40077033.00%