U.S. markets closed
F S&P 500
4,054.75 -2.75 (-0.07%) F Dow Jones
32,879.00 -24.00 (-0.07%) F Nasdaq
12,940.50 -24.50 (-0.19%) E-mini Russell 2000 Index Futur
1,781.30 -3.00 (-0.17%) Petróleo
72.67 -0.30 (-0.41%) Oro
1,958.50 -8.40 (-0.43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:98.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00098000 | 2023-03-29 3:57PM EDT | 2023-03-31 | 3.44 | 3.40 | 3.65 | +0.06 | +1.78% | 154 | 2,364 | 44.63% |
| GOOGL230406C00098000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 4.20 | 4.10 | 4.25 | +0.15 | +3.70% | 187 | 721 | 36.38% |
| GOOGL230414C00098000 | 2023-03-29 3:46PM EDT | 2023-04-14 | 4.92 | 4.80 | 4.95 | +0.60 | +13.89% | 64 | 879 | 35.45% |
| GOOGL230421C00098000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 5.45 | 5.35 | 5.55 | +0.14 | +2.64% | 110 | 216 | 36.11% |
| GOOGL230428C00098000 | 2023-03-29 3:55PM EDT | 2023-04-28 | 6.59 | 6.35 | 6.75 | +0.22 | +3.45% | 179 | 301 | 42.73% |
| GOOGL230505C00098000 | 2023-03-28 12:00PM EDT | 2023-05-05 | 7.02 | 6.80 | 7.85 | 0.00 | - | 1 | 3 | 47.46% |
| GOOGL230616C00098000 | 2023-03-29 3:44PM EDT | 2023-06-16 | 9.15 | 8.95 | 10.60 | +0.20 | +2.23% | 30 | 2,046 | 47.66% |
| GOOGL230915C00098000 | 2023-03-27 10:32AM EDT | 2023-09-15 | 13.80 | 12.20 | 12.60 | 0.00 | - | 3 | 841 | 39.98% |
| GOOGL240119C00098000 | 2023-03-28 1:02PM EDT | 2024-01-19 | 15.45 | 14.90 | 17.00 | 0.00 | - | 5 | 2,866 | 42.82% |
| GOOGL240621C00098000 | 2023-03-24 9:53AM EDT | 2024-06-21 | 22.00 | 18.25 | 19.95 | 0.00 | - | 1 | 562 | 41.58% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00098000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.15 | 0.13 | 0.16 | -0.20 | -57.14% | 1,232 | 4,244 | 38.38% |
| GOOGL230406P00098000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.67 | 0.64 | 0.71 | -0.25 | -27.17% | 489 | 845 | 33.20% |
| GOOGL230414P00098000 | 2023-03-29 3:59PM EDT | 2023-04-14 | 0.60 | 0.61 | 1.80 | -0.94 | -61.04% | 137 | 1,280 | 38.62% |
| GOOGL230421P00098000 | 2023-03-29 3:51PM EDT | 2023-04-21 | 1.70 | 1.73 | 1.80 | -0.36 | -17.48% | 218 | 966 | 32.20% |
| GOOGL230428P00098000 | 2023-03-29 3:53PM EDT | 2023-04-28 | 2.85 | 2.70 | 2.92 | -0.32 | -10.09% | 15 | 363 | 38.70% |
| GOOGL230505P00098000 | 2023-03-29 1:18PM EDT | 2023-05-05 | 3.24 | 2.19 | 3.35 | -0.51 | -13.60% | 12 | 93 | 38.39% |
| GOOGL230616P00098000 | 2023-03-29 3:56PM EDT | 2023-06-16 | 4.71 | 4.50 | 4.70 | -0.24 | -4.85% | 22 | 2,921 | 33.81% |
| GOOGL230915P00098000 | 2023-03-29 3:45PM EDT | 2023-09-15 | 6.75 | 5.20 | 6.85 | -0.50 | -6.90% | 2 | 1,170 | 31.15% |
| GOOGL240119P00098000 | 2023-03-29 3:41PM EDT | 2024-01-19 | 8.75 | 8.70 | 8.90 | +0.35 | +4.17% | 10 | 3,862 | 29.44% |
| GOOGL240621P00098000 | 2023-03-21 1:05PM EDT | 2024-06-21 | 9.57 | 10.35 | 12.85 | 0.00 | - | 400 | 770 | 33.00% |
© 2023 Yahoo. Todos los derechos reservados.
