Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:98.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -1.10 | -49.55% | 4,135 | 1,529 | 2022-10-07 | 3.38 | +0.75 | +28.52% | 4,338 | 2,583 |
| 2.03 | -0.96 | -32.11% | 494 | 1,037 | 2022-10-14 | 4.20 | +0.70 | +20.00% | 175 | 906 |
| 2.64 | -1.13 | -29.97% | 329 | 715 | 2022-10-21 | 4.76 | +0.66 | +16.10% | 466 | 5,269 |
| 3.75 | -1.12 | -23.00% | 192 | 309 | 2022-10-28 | 5.55 | +0.30 | +5.71% | 103 | 400 |
| 4.40 | -0.27 | -5.78% | 29 | 76 | 2022-11-04 | 6.10 | +0.50 | +8.93% | 3 | 201 |
| 5.05 | -0.95 | -15.83% | 155 | 629 | 2022-11-18 | 6.70 | +0.40 | +6.35% | 181 | 3,195 |
| 6.30 | -0.80 | -11.27% | 211 | 488 | 2022-12-16 | 7.55 | +0.54 | +7.70% | 176 | 2,946 |
| 7.65 | -0.93 | -10.84% | 180 | 1,502 | 2023-01-20 | 8.60 | +0.25 | +2.99% | 203 | 8,915 |
| 9.85 | -0.80 | -7.51% | 11 | 322 | 2023-03-17 | 9.85 | -0.15 | -1.50% | 14 | 1,128 |
| 12.85 | -0.40 | -3.02% | 6 | 320 | 2023-06-16 | 11.40 | +1.60 | +16.33% | 12 | 3,041 |
| 15.57 | -1.21 | -7.21% | 1 | 183 | 2023-09-15 | 12.20 | -0.55 | -4.31% | 17 | 144 |
| 17.13 | -0.17 | -0.98% | 86 | 2,525 | 2024-01-19 | 14.91 | +1.45 | +10.77% | 324 | 2,222 |
| 20.00 | -1.55 | -7.19% | 1 | 65 | 2024-06-21 | 14.50 | -0.42 | -2.82% | 238 | 539 |
© 2022 Yahoo. Todos los derechos reservados.
