Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:98.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.60 | +17.91% | 2,399 | 5,226 | 2023-02-03 | 1.52 | -0.98 | -39.20% | 2,734 | 3,533 |
| 4.46 | +0.60 | +15.54% | 695 | 2,444 | 2023-02-10 | 1.98 | -1.06 | -34.87% | 846 | 1,518 |
| 5.40 | +1.10 | +25.58% | 300 | 686 | 2023-02-17 | 2.39 | -1.01 | -29.71% | 723 | 1,116 |
| 5.15 | +0.71 | +15.99% | 71 | 959 | 2023-02-24 | 3.40 | -0.62 | -15.42% | 5 | 253 |
| 5.85 | +1.05 | +21.87% | 152 | 319 | 2023-03-03 | 2.76 | -1.14 | -29.23% | 82 | 213 |
| 5.90 | +0.75 | +14.56% | 15 | 24 | 2023-03-10 | 3.90 | -0.98 | -20.08% | 19 | 254 |
| 6.52 | +0.82 | +14.39% | 157 | 4,264 | 2023-03-17 | 3.30 | -1.10 | -25.00% | 188 | 6,356 |
| 10.00 | +1.23 | +14.03% | 33 | 2,531 | 2023-06-16 | 5.50 | -1.17 | -17.54% | 142 | 1,980 |
| 11.60 | +0.35 | +3.11% | 172 | 296 | 2023-09-15 | 7.32 | -1.20 | -14.08% | 253 | 383 |
| 15.55 | +1.60 | +11.47% | 38 | 2,747 | 2024-01-19 | 8.75 | -0.85 | -8.85% | 155 | 3,064 |
| 18.45 | +1.25 | +7.27% | 1 | 388 | 2024-06-21 | 10.87 | 0.00 | - | 2 | 1,087 |
© 2023 Yahoo. Todos los derechos reservados.
