Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:99.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00099000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 6.77 | 6.50 | 6.90 | -0.23 | -3.29% | 216 | 2,767 | 43.21% |
| GOOGL230406C00099000 | 2023-03-24 3:20PM EDT | 2023-04-06 | 7.05 | 6.85 | 7.40 | +0.05 | +0.71% | 78 | 1,075 | 41.60% |
| GOOGL230414C00099000 | 2023-03-24 3:32PM EDT | 2023-04-14 | 7.95 | 7.50 | 7.95 | -0.41 | -4.90% | 14 | 296 | 40.06% |
| GOOGL230428C00099000 | 2023-03-24 2:05PM EDT | 2023-04-28 | 8.94 | 8.65 | 9.45 | -0.56 | -5.89% | 1 | 100 | 44.84% |
| GOOGL230616C00099000 | 2023-03-24 2:48PM EDT | 2023-06-16 | 11.45 | 11.55 | 12.05 | -0.50 | -4.18% | 5 | 2,535 | 43.24% |
| GOOGL230915C00099000 | 2023-03-23 12:14PM EDT | 2023-09-15 | 15.00 | 13.95 | 15.30 | 0.00 | - | 26 | 1,311 | 41.94% |
| GOOGL240119C00099000 | 2023-03-24 2:17PM EDT | 2024-01-19 | 17.95 | 18.00 | 18.80 | -0.51 | -2.76% | 56 | 3,266 | 41.74% |
| GOOGL240621C00099000 | 2023-03-22 12:56PM EDT | 2024-06-21 | 21.50 | 20.60 | 23.40 | 0.00 | - | 2 | 277 | 44.41% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00099000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.26 | 0.25 | 0.28 | -0.15 | -36.59% | 1,699 | 1,994 | 37.16% |
| GOOGL230406P00099000 | 2023-03-24 3:53PM EDT | 2023-04-06 | 0.69 | 0.59 | 0.65 | -0.07 | -9.21% | 155 | 785 | 35.74% |
| GOOGL230414P00099000 | 2023-03-24 3:31PM EDT | 2023-04-14 | 1.14 | 0.97 | 1.32 | +0.02 | +1.79% | 120 | 418 | 37.62% |
| GOOGL230428P00099000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 2.41 | 1.13 | 2.65 | -0.07 | -2.82% | 72 | 104 | 41.65% |
| GOOGL230616P00099000 | 2023-03-24 1:44PM EDT | 2023-06-16 | 4.28 | 4.05 | 4.15 | +0.34 | +8.63% | 27 | 2,858 | 35.32% |
| GOOGL230915P00099000 | 2023-03-23 2:09PM EDT | 2023-09-15 | 6.10 | 6.15 | 6.25 | 0.00 | - | 2 | 4,668 | 32.35% |
| GOOGL240119P00099000 | 2023-03-24 10:15AM EDT | 2024-01-19 | 8.65 | 8.15 | 8.30 | +0.25 | +2.98% | 36 | 5,482 | 30.43% |
| GOOGL240621P00099000 | 2023-03-20 10:47AM EDT | 2024-06-21 | 11.45 | 9.90 | 11.30 | 0.00 | - | 10 | 1,018 | 31.57% |
© 2023 Yahoo. Todos los derechos reservados.
