Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:99.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.48 | +16.72% | 4,247 | 3,321 | 2023-02-03 | 1.94 | -1.05 | -35.12% | 2,699 | 3,054 |
| 3.90 | +0.55 | +16.42% | 988 | 1,303 | 2023-02-10 | 2.32 | -1.23 | -34.65% | 503 | 3,410 |
| 4.36 | +0.56 | +14.74% | 390 | 3,652 | 2023-02-17 | 2.68 | -1.17 | -30.39% | 259 | 671 |
| 4.55 | +0.55 | +13.75% | 56 | 351 | 2023-02-24 | 2.89 | -1.31 | -31.19% | 50 | 158 |
| 5.08 | +0.63 | +14.16% | 191 | 345 | 2023-03-03 | 3.40 | -1.10 | -24.44% | 74 | 215 |
| 5.32 | +0.72 | +15.65% | 25 | 590 | 2023-03-10 | 3.75 | 0.00 | - | 3 | 53 |
| 5.76 | +0.69 | +13.61% | 355 | 2,672 | 2023-03-17 | 3.70 | -1.30 | -26.00% | 194 | 6,212 |
| 9.45 | +1.05 | +12.50% | 6 | 1,278 | 2023-06-16 | 6.10 | -1.65 | -21.29% | 56 | 2,595 |
| 10.90 | +0.60 | +5.83% | 31 | 690 | 2023-09-15 | 7.75 | -0.87 | -10.09% | 67 | 3,376 |
| 15.12 | +1.62 | +12.00% | 58 | 2,305 | 2024-01-19 | 9.15 | -0.91 | -9.05% | 16 | 3,806 |
| 17.03 | +0.68 | +4.16% | 1 | 269 | 2024-06-21 | 11.91 | 0.00 | - | 2 | 938 |
© 2023 Yahoo. Todos los derechos reservados.
