Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:99.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.97 | -55.11% | 2,064 | 1,508 | 2022-10-07 | 4.10 | +0.89 | +27.73% | 675 | 1,417 |
| 1.63 | -1.05 | -39.18% | 406 | 629 | 2022-10-14 | 4.90 | +0.40 | +8.89% | 56 | 734 |
| 2.23 | -1.09 | -32.83% | 589 | 1,106 | 2022-10-21 | 5.23 | +0.63 | +13.70% | 298 | 4,749 |
| 3.40 | -0.40 | -10.53% | 28 | 210 | 2022-10-28 | 6.10 | -0.20 | -3.17% | 115 | 274 |
| 5.20 | +0.83 | +18.99% | 2 | 24 | 2022-11-04 | 6.10 | -0.10 | -1.61% | 47 | 124 |
| 4.70 | -0.85 | -15.32% | 164 | 966 | 2022-11-18 | 7.35 | +0.33 | +4.70% | 183 | 2,420 |
| 5.90 | -0.80 | -11.94% | 165 | 2,906 | 2022-12-16 | 8.05 | +0.60 | +8.05% | 147 | 1,774 |
| 7.10 | -0.80 | -10.13% | 636 | 1,501 | 2023-01-20 | 9.13 | +0.23 | +2.58% | 93 | 5,430 |
| 9.25 | -0.25 | -2.63% | 7 | 388 | 2023-03-17 | 10.40 | +1.65 | +18.86% | 20 | 1,410 |
| 12.30 | 0.00 | - | 1 | 191 | 2023-06-16 | 10.15 | 0.00 | - | 72 | 2,153 |
| 15.10 | +0.75 | +5.23% | 25 | 344 | 2023-09-15 | 12.90 | -0.33 | -2.49% | 85 | 1,928 |
| 16.50 | -0.27 | -1.61% | 2 | 1,825 | 2024-01-19 | 14.36 | +0.58 | +4.21% | 403 | 1,713 |
| 20.40 | -0.05 | -0.24% | 5 | 48 | 2024-06-21 | 15.13 | -0.57 | -3.63% | 38 | 862 |
© 2022 Yahoo. Todos los derechos reservados.
