Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00004000 | 2024-04-24 9:49AM EDT | 4.00 | 2.85 | 1.45 | 2.70 | +0.85 | +42.50% | 100 | 250 | 202.34% |
| GOTU240517C00005000 | 2024-04-24 12:34PM EDT | 5.00 | 1.60 | 1.50 | 1.65 | -0.40 | -20.00% | 30 | 342 | 100.78% |
| GOTU240517C00006000 | 2024-04-24 10:17AM EDT | 6.00 | 1.00 | 0.75 | 0.85 | -0.20 | -16.67% | 11 | 167 | 85.94% |
| GOTU240517C00007500 | 2024-04-24 1:27PM EDT | 7.50 | 0.30 | 0.20 | 0.25 | -0.15 | -33.33% | 44 | 959 | 85.94% |
| GOTU240517C00009000 | 2024-04-24 11:04AM EDT | 9.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 6 | 449 | 86.72% |
| GOTU240517C00010000 | 2024-04-24 1:29PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 996 | 93.75% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 177.73% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 159.38% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 246.09% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 260.94% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 156.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 178.52% |
| GOTU240517P00005000 | 2024-04-24 11:04AM EDT | 5.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 5 | 350 | 93.75% |
| GOTU240517P00006000 | 2024-04-24 3:42PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | +0.13 | +59.09% | 131 | 161 | 85.94% |
| GOTU240517P00007500 | 2024-04-23 3:28PM EDT | 7.50 | 0.91 | 1.20 | 1.30 | 0.00 | - | 60 | 329 | 81.64% |
| GOTU240517P00009000 | 2024-04-22 3:54PM EDT | 9.00 | 2.59 | 1.65 | 2.85 | 0.00 | - | 40 | 31 | 148.05% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 151.56% |
© 2024 Yahoo. Todos los derechos reservados.