Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419C00001000 | 2024-03-21 10:20AM EDT | 1.00 | 2.28 | 1.95 | 2.40 | 0.00 | - | - | 3 | 306.25% |
GRAB240419C00002000 | 2024-03-22 11:41AM EDT | 2.00 | 1.50 | 0.95 | 1.45 | 0.00 | - | 5 | 95 | 159.38% |
GRAB240419C00002500 | 2024-03-26 3:09PM EDT | 2.50 | 0.65 | 0.10 | 0.75 | 0.00 | - | 2 | 34 | 123.44% |
GRAB240419C00003000 | 2024-03-28 3:23PM EDT | 3.00 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 3 | 2,210 | 57.03% |
GRAB240419C00003500 | 2024-03-28 1:25PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 80,475 | 53.13% |
GRAB240419C00004000 | 2024-03-21 11:18AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 7,321 | 71.88% |
GRAB240419C00004500 | 2024-02-20 11:07AM EDT | 4.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 27 | 6,603 | 114.06% |
GRAB240419C00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 246 | 117.19% |
GRAB240419C00005500 | 2023-12-08 10:31AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 77 | 156.25% |
GRAB240419C00007500 | 2024-03-19 10:34AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 187.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240419P00002000 | 2024-02-22 11:01AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 0 | 276.56% |
GRAB240419P00002500 | 2024-02-27 10:38AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 73.44% |
GRAB240419P00003000 | 2024-03-25 10:43AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 24,556 | 35.16% |
GRAB240419P00003500 | 2024-03-28 2:04PM EDT | 3.50 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 1 | 1,186 | 49.22% |
GRAB240419P00004000 | 2024-03-15 10:53AM EDT | 4.00 | 0.79 | 0.80 | 1.05 | 0.00 | - | 5 | 0 | 95.31% |
GRAB240419P00004500 | 2023-10-26 10:15AM EDT | 4.50 | 1.35 | 1.20 | 1.55 | 0.00 | - | 1 | 0 | 87.50% |
GRAB240419P00005500 | 2023-11-15 11:26AM EDT | 5.50 | 2.10 | 2.20 | 2.55 | 0.00 | - | 1 | 0 | 121.88% |
GRAB240419P00007500 | 2024-01-25 10:52AM EDT | 7.50 | 4.20 | 3.80 | 5.00 | 0.00 | - | 3 | 0 | 204.69% |