Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517C00001000 | 2024-04-19 11:35AM EDT | 1.00 | 1.15 | 0.75 | 2.30 | 0.00 | - | 1 | 7 | 290.63% |
GRWG240517C00002000 | 2024-04-23 3:39PM EDT | 2.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 81 | 748 | 96.88% |
GRWG240517C00003000 | 2024-04-23 3:03PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 86 | 2,144 | 92.19% |
GRWG240517C00004000 | 2024-04-23 3:03PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 11 | 2,155 | 118.75% |
GRWG240517C00005000 | 2024-04-23 2:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 25 | 201 | 157.81% |
GRWG240517C00006000 | 2024-04-10 9:53AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 187.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517P00002000 | 2024-04-23 12:44PM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 368 | 87.50% |
GRWG240517P00003000 | 2024-04-22 11:42AM EDT | 3.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 79 | 108.59% |
GRWG240517P00004000 | 2024-04-19 3:33PM EDT | 4.00 | 1.90 | 0.90 | 1.70 | 0.00 | - | 1 | 6 | 203.13% |
GRWG240517P00005000 | 2024-04-03 12:10PM EDT | 5.00 | 2.00 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 190.63% |