Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240419C00002000 | 2024-04-18 1:27PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 26 | 947 | 171.88% |
GRWG240517C00002000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 26 | 627 | 110.94% |
GRWG240719C00002000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.77 | 0.45 | 0.55 | 0.00 | - | 2 | 108 | 106.64% |
GRWG241018C00002000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.78 | 0.60 | 0.70 | 0.00 | - | 1 | 16 | 103.13% |
GRWG250117C00002000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 20 | 870 | 103.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240419P00002000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 16 | 908 | 112.50% |
GRWG240517P00002000 | 2024-04-18 2:18PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 23 | 276 | 97.66% |
GRWG240719P00002000 | 2024-04-18 1:07PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 5 | 71 | 92.97% |
GRWG241018P00002000 | 2024-04-12 9:53AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 1 | 7 | 88.48% |
GRWG250117P00002000 | 2024-04-02 9:32AM EDT | 2025-01-17 | 0.49 | 0.50 | 0.60 | 0.00 | - | 1 | 43 | 87.30% |