Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240419C00003000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 451 | 2,721 | 101.17% |
GRWG240517C00003000 | 2024-03-28 3:27PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 252 | 1,415 | 114.45% |
GRWG240719C00003000 | 2024-03-28 3:24PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.65 | -0.09 | -13.85% | 24 | 816 | 104.10% |
GRWG241018C00003000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | -0.05 | -5.56% | 2 | 112 | 98.63% |
GRWG250117C00003000 | 2024-03-28 3:43PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.00 | -0.03 | -2.91% | 290 | 1,031 | 102.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240419P00003000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 25 | 110 | 114.06% |
GRWG240517P00003000 | 2024-03-28 3:22PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 11 | 15 | 110.94% |
GRWG240719P00003000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.75 | -0.05 | -8.33% | 3 | 61 | 93.75% |
GRWG241018P00003000 | 2024-03-22 2:30PM EDT | 2024-10-18 | 1.07 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 93.75% |
GRWG250117P00003000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.10 | 0.00 | - | 5 | 72 | 93.36% |