The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220C00270000 | 2024-09-19 10:31AM EDT | 2024-12-20 | 235.00 | 244.90 | 251.60 | 0.00 | - | - | 1 | 82.62% |
| GS250117C00270000 | 2024-08-21 3:44PM EDT | 2025-01-17 | 227.85 | 226.80 | 235.45 | 0.00 | - | 2 | 36 | 0.00% |
| GS250620C00270000 | 2024-07-05 9:52AM EDT | 2025-06-20 | 200.50 | 200.00 | 209.95 | 0.00 | - | 3 | 19 | 0.00% |
| GS251219C00270000 | 2024-07-03 12:14PM EDT | 2025-12-19 | 206.55 | 202.00 | 211.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS260116C00270000 | 2024-07-03 9:46AM EDT | 2026-01-16 | 206.85 | 203.00 | 212.00 | 0.00 | - | 2 | 5 | 0.00% |
| GS261218C00270000 | 2024-08-14 12:03PM EDT | 2026-12-18 | 235.49 | 216.00 | 224.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00270000 | 2024-09-18 9:56AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.36 | 0.00 | - | 5 | 41 | 185.74% |
| GS241115P00270000 | 2024-09-30 1:14PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.17 | 0.00 | - | 5 | 85 | 76.76% |
| GS241220P00270000 | 2024-10-03 2:26PM EDT | 2024-12-20 | 0.21 | 0.04 | 0.51 | 0.00 | - | 12 | 24 | 61.77% |
| GS250117P00270000 | 2024-09-10 9:49AM EDT | 2025-01-17 | 0.76 | 0.14 | 0.78 | 0.00 | - | 1 | 1,781 | 55.74% |
| GS250221P00270000 | 2024-09-10 11:31AM EDT | 2025-02-21 | 1.05 | 0.16 | 4.85 | 0.00 | - | - | 4 | 62.87% |
| GS250321P00270000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GS250620P00270000 | 2024-09-30 12:36PM EDT | 2025-06-20 | 1.79 | 0.95 | 1.98 | 0.00 | - | 90 | 248 | 43.69% |
| GS250718P00270000 | 2024-09-30 12:36PM EDT | 2025-07-18 | 1.88 | 0.56 | 2.97 | 0.00 | - | 90 | 92 | 44.82% |
| GS250815P00270000 | 2024-09-26 3:35PM EDT | 2025-08-15 | 1.75 | 0.64 | 4.45 | 0.00 | - | - | 1 | 46.59% |
| GS250919P00270000 | 2024-09-26 3:35PM EDT | 2025-09-19 | 2.40 | 0.84 | 4.75 | 0.00 | - | - | 1 | 44.81% |
| GS251219P00270000 | 2024-09-06 2:47PM EDT | 2025-12-19 | 5.15 | 3.40 | 4.55 | 0.00 | - | 1 | 190 | 39.44% |
| GS260116P00270000 | 2024-10-11 9:32AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.10 | -0.95 | -19.59% | 1 | 46 | 37.35% |
| GS261218P00270000 | 2024-10-09 11:11AM EDT | 2026-12-18 | 8.20 | 4.70 | 11.25 | 0.00 | - | 2 | 23 | 36.75% |
© 2024 Yahoo. Todos los derechos reservados.