The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00360000 | 2024-08-29 3:47PM EDT | 2024-10-18 | 150.26 | 138.95 | 140.50 | 0.00 | - | 4 | 195 | 129.00% |
| GS241115C00360000 | 2024-09-05 10:02AM EDT | 2024-11-15 | 138.60 | 133.95 | 142.55 | 0.00 | - | 1 | 91 | 65.87% |
| GS241220C00360000 | 2024-10-02 12:24PM EDT | 2024-12-20 | 137.35 | 136.95 | 139.55 | 0.00 | - | 2 | 56 | 52.79% |
| GS250117C00360000 | 2024-10-03 11:44AM EDT | 2025-01-17 | 131.66 | 137.65 | 141.95 | 0.00 | - | 1 | 236 | 50.96% |
| GS250221C00360000 | 2024-09-12 9:49AM EDT | 2025-02-21 | 116.10 | 141.00 | 142.40 | 0.00 | - | - | 1 | 44.93% |
| GS250321C00360000 | 2024-07-31 9:38AM EDT | 2025-03-21 | 157.28 | 155.05 | 163.45 | 0.00 | - | 1 | 42 | 63.84% |
| GS250417C00360000 | 2024-08-29 2:14PM EDT | 2025-04-17 | 159.83 | 145.85 | 147.45 | 0.00 | - | - | 26 | 45.26% |
| GS250620C00360000 | 2024-09-12 1:27PM EDT | 2025-06-20 | 127.60 | 145.40 | 147.25 | 0.00 | - | 8 | 97 | 39.02% |
| GS250718C00360000 | 2024-09-11 10:03AM EDT | 2025-07-18 | 117.10 | 144.50 | 151.15 | 0.00 | - | - | 1 | 41.12% |
| GS251219C00360000 | 2024-10-04 11:10AM EDT | 2025-12-19 | 148.64 | 152.40 | 156.85 | -6.28 | -4.05% | 1 | 346 | 37.55% |
| GS260116C00360000 | 2024-06-28 2:56PM EDT | 2026-01-16 | 119.95 | 157.75 | 164.00 | 0.00 | - | 2 | 14 | 41.40% |
| GS261218C00360000 | 2024-09-30 12:46PM EDT | 2026-12-18 | 165.40 | 162.35 | 169.60 | 0.00 | - | 9 | 17 | 34.43% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00360000 | 2024-09-17 9:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.27 | 0.00 | - | 1 | 98 | 69.34% |
| GS241115P00360000 | 2024-10-04 12:32PM EDT | 2024-11-15 | 0.57 | 0.48 | 0.56 | +0.10 | +21.28% | 1 | 76 | 47.44% |
| GS241220P00360000 | 2024-10-02 3:00PM EDT | 2024-12-20 | 1.23 | 0.79 | 1.51 | 0.00 | - | 1 | 277 | 41.46% |
| GS250117P00360000 | 2024-10-04 3:53PM EDT | 2025-01-17 | 1.85 | 1.79 | 1.93 | +0.11 | +6.32% | 51 | 1,224 | 37.26% |
| GS250221P00360000 | 2024-09-20 10:49AM EDT | 2025-02-21 | 2.57 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 34.97% |
| GS250321P00360000 | 2024-09-20 3:31PM EDT | 2025-03-21 | 3.20 | 2.76 | 3.55 | 0.00 | - | 1 | 318 | 33.76% |
| GS250417P00360000 | 2024-09-20 11:04AM EDT | 2025-04-17 | 4.15 | 4.05 | 4.40 | 0.00 | - | 1 | 2 | 33.08% |
| GS250620P00360000 | 2024-09-30 12:40PM EDT | 2025-06-20 | 6.28 | 5.95 | 6.65 | 0.00 | - | 1 | 298 | 32.17% |
| GS250718P00360000 | 2024-09-09 1:02PM EDT | 2025-07-18 | 8.75 | 6.60 | 8.25 | 0.00 | - | - | 1 | 32.63% |
| GS250815P00360000 | 2024-09-27 11:05AM EDT | 2025-08-15 | 6.97 | 7.15 | 9.30 | 0.00 | - | 1 | 3 | 32.37% |
| GS250919P00360000 | 2024-09-24 3:28PM EDT | 2025-09-19 | 8.30 | 8.40 | 11.35 | 0.00 | - | 12 | 15 | 32.84% |
| GS251219P00360000 | 2024-10-04 1:20PM EDT | 2025-12-19 | 12.80 | 11.95 | 12.90 | -0.45 | -3.40% | 2 | 108 | 30.61% |
| GS260116P00360000 | 2024-08-21 1:25PM EDT | 2026-01-16 | 13.20 | 8.00 | 17.70 | 0.00 | - | 1 | 41 | 33.49% |
| GS261218P00360000 | 2024-09-19 10:21AM EDT | 2026-12-18 | 23.22 | 20.10 | 27.00 | 0.00 | - | 1 | 7 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.