The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00370000 | 2024-09-10 3:11PM EDT | 2024-10-18 | 100.64 | 125.35 | 128.20 | 0.00 | - | 25 | 34 | 94.26% |
| GS241115C00370000 | 2024-08-29 12:24PM EDT | 2024-11-15 | 144.40 | 131.15 | 133.90 | 0.00 | - | 1 | 133 | 77.81% |
| GS241220C00370000 | 2024-08-29 12:51PM EDT | 2024-12-20 | 144.96 | 132.35 | 134.95 | 0.00 | - | 1 | 303 | 59.79% |
| GS250117C00370000 | 2024-09-04 3:32PM EDT | 2025-01-17 | 124.60 | 128.10 | 132.45 | -2.48 | -1.95% | 1 | 554 | 48.69% |
| GS250221C00370000 | 2024-08-27 10:45AM EDT | 2025-02-21 | 146.91 | 132.40 | 134.45 | 0.00 | - | - | 17 | 45.54% |
| GS250321C00370000 | 2024-07-30 10:57AM EDT | 2025-03-21 | 146.95 | 146.80 | 148.20 | 0.00 | - | 4 | 35 | 58.31% |
| GS250417C00370000 | 2024-08-29 12:51PM EDT | 2025-04-17 | 149.28 | 136.50 | 138.35 | 0.00 | - | 1 | 2 | 43.63% |
| GS250620C00370000 | 2024-08-23 12:01PM EDT | 2025-06-20 | 148.95 | 136.00 | 143.05 | 0.00 | - | 4 | 65 | 42.65% |
| GS250815C00370000 | 2024-09-13 11:19AM EDT | 2025-08-15 | 125.70 | 138.65 | 142.95 | 0.00 | - | 2 | 36 | 38.57% |
| GS250919C00370000 | 2024-09-11 3:00PM EDT | 2025-09-19 | 119.95 | 139.15 | 144.25 | 0.00 | - | - | 1 | 37.67% |
| GS251219C00370000 | 2024-07-30 11:57AM EDT | 2025-12-19 | 158.81 | 156.15 | 160.30 | 0.00 | - | 3 | 188 | 44.63% |
| GS260116C00370000 | 2024-08-02 10:09AM EDT | 2026-01-16 | 140.00 | 159.65 | 164.10 | 0.00 | - | 1 | 34 | 45.67% |
| GS261218C00370000 | 2024-09-10 9:48AM EDT | 2026-12-18 | 139.00 | 154.00 | 161.00 | 0.00 | - | 1 | 30 | 33.34% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00370000 | 2024-10-04 1:15PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.17 | -0.01 | -16.67% | 1 | 321 | 61.04% |
| GS241025P00370000 | 2024-10-03 3:48PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.19 | 0.00 | - | 4 | 21 | 53.81% |
| GS241115P00370000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 0.85 | 0.62 | 0.70 | 0.00 | - | 58 | 136 | 45.51% |
| GS241220P00370000 | 2024-09-24 1:40PM EDT | 2024-12-20 | 1.34 | 1.34 | 1.76 | 0.00 | - | 5 | 151 | 39.70% |
| GS250117P00370000 | 2024-09-13 1:55PM EDT | 2025-01-17 | 3.30 | 2.17 | 2.31 | 0.00 | - | 37 | 478 | 35.99% |
| GS250321P00370000 | 2024-09-19 12:20PM EDT | 2025-03-21 | 3.83 | 3.75 | 4.15 | 0.00 | - | 17 | 427 | 32.73% |
| GS250417P00370000 | 2024-08-26 3:52PM EDT | 2025-04-17 | 4.77 | 4.60 | 5.35 | 0.00 | - | 40 | 40 | 32.55% |
| GS250620P00370000 | 2024-09-23 1:36PM EDT | 2025-06-20 | 6.83 | 6.95 | 7.65 | 0.00 | - | 2 | 173 | 31.40% |
| GS250718P00370000 | 2024-09-23 1:36PM EDT | 2025-07-18 | 7.49 | 7.35 | 9.10 | 0.00 | - | - | 1 | 31.55% |
| GS250815P00370000 | 2024-09-20 3:52PM EDT | 2025-08-15 | 8.35 | 8.25 | 9.75 | 0.00 | - | 1 | 9 | 30.81% |
| GS250919P00370000 | 2024-10-01 10:12AM EDT | 2025-09-19 | 11.50 | 9.65 | 13.00 | 0.00 | - | 1 | 28 | 32.38% |
| GS251219P00370000 | 2024-09-30 2:21PM EDT | 2025-12-19 | 14.60 | 13.40 | 14.50 | 0.00 | - | 2 | 211 | 30.05% |
| GS260116P00370000 | 2024-09-03 3:48PM EDT | 2026-01-16 | 16.40 | 15.55 | 16.90 | 0.00 | - | 1 | 191 | 30.96% |
| GS261218P00370000 | 2024-08-09 11:38AM EDT | 2026-12-18 | 26.25 | 25.10 | 32.40 | 0.00 | - | 4 | 72 | 31.70% |
| GS270115P00370000 | 2024-09-27 10:15AM EDT | 2027-01-15 | 24.60 | 22.55 | 27.30 | 0.00 | - | 3 | 6 | 28.67% |
© 2024 Yahoo. Todos los derechos reservados.