The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00380000 | 2024-10-01 2:23PM EDT | 2024-10-18 | 113.48 | 135.20 | 137.25 | 0.00 | - | 18 | 39 | 96.39% |
| GS241115C00380000 | 2024-10-02 10:09AM EDT | 2024-11-15 | 116.90 | 137.35 | 138.75 | 0.00 | - | 10 | 33 | 55.03% |
| GS241220C00380000 | 2024-08-29 1:52PM EDT | 2024-12-20 | 136.22 | 122.65 | 125.30 | 0.00 | - | 4 | 160 | 0.00% |
| GS250117C00380000 | 2024-10-08 1:23PM EDT | 2025-01-17 | 120.32 | 139.35 | 140.65 | 0.00 | - | 8 | 1,002 | 42.73% |
| GS250321C00380000 | 2024-10-11 9:49AM EDT | 2025-03-21 | 139.10 | 142.35 | 143.80 | +1.55 | +1.13% | 4 | 16 | 39.43% |
| GS250417C00380000 | 2024-08-20 1:00PM EDT | 2025-04-17 | 130.25 | 133.80 | 135.55 | 0.00 | - | - | 1 | 0.00% |
| GS250620C00380000 | 2024-10-11 12:27PM EDT | 2025-06-20 | 144.90 | 146.45 | 147.90 | +28.85 | +24.86% | 2 | 104 | 36.62% |
| GS250718C00380000 | 2024-09-11 10:03AM EDT | 2025-07-18 | 101.50 | 145.80 | 150.80 | 0.00 | - | - | 1 | 37.77% |
| GS250815C00380000 | 2024-09-11 12:09PM EDT | 2025-08-15 | 106.90 | 147.90 | 153.00 | 0.00 | - | 2 | 6 | 38.08% |
| GS250919C00380000 | 2024-10-10 11:50AM EDT | 2025-09-19 | 138.90 | 150.00 | 152.30 | 0.00 | - | 2 | 2 | 35.47% |
| GS251219C00380000 | 2024-10-10 11:45AM EDT | 2025-12-19 | 143.45 | 154.65 | 157.00 | 0.00 | - | 2 | 60 | 35.08% |
| GS260116C00380000 | 2024-09-27 2:46PM EDT | 2026-01-16 | 140.02 | 155.80 | 159.30 | 0.00 | - | 1 | 45 | 35.61% |
| GS261218C00380000 | 2024-09-12 1:29PM EDT | 2026-12-18 | 132.35 | 165.80 | 171.40 | 0.00 | - | 2 | 11 | 33.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00380000 | 2024-09-19 12:01PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 198.44% |
| GS241018P00380000 | 2024-10-11 12:53PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.08 | -0.02 | -33.33% | 12 | 495 | 75.78% |
| GS241025P00380000 | 2024-10-03 11:12AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.44 | 0.00 | - | 20 | 100 | 66.11% |
| GS241115P00380000 | 2024-10-10 1:48PM EDT | 2024-11-15 | 0.59 | 0.31 | 0.39 | 0.00 | - | 25 | 311 | 46.17% |
| GS241220P00380000 | 2024-10-07 3:16PM EDT | 2024-12-20 | 1.96 | 0.96 | 1.09 | 0.00 | - | 60 | 622 | 38.83% |
| GS250117P00380000 | 2024-09-27 2:26PM EDT | 2025-01-17 | 2.57 | 1.69 | 1.84 | 0.00 | - | 11 | 1,452 | 36.39% |
| GS250221P00380000 | 2024-09-19 2:42PM EDT | 2025-02-21 | 3.51 | 2.32 | 2.92 | 0.00 | - | - | 30 | 34.61% |
| GS250321P00380000 | 2024-09-24 3:56PM EDT | 2025-03-21 | 4.25 | 3.30 | 3.55 | 0.00 | - | 1 | 194 | 32.98% |
| GS250417P00380000 | 2024-09-19 11:00AM EDT | 2025-04-17 | 5.65 | 4.35 | 4.55 | 0.00 | - | 41 | 35 | 32.52% |
| GS250620P00380000 | 2024-10-09 3:39PM EDT | 2025-06-20 | 7.37 | 6.25 | 6.60 | 0.00 | - | 4 | 349 | 31.17% |
| GS250718P00380000 | 2024-09-09 1:01PM EDT | 2025-07-18 | 11.50 | 7.55 | 11.55 | 0.00 | - | - | 1 | 35.37% |
| GS250815P00380000 | 2024-10-01 1:31PM EDT | 2025-08-15 | 11.20 | 7.50 | 8.65 | 0.00 | - | 3 | 9 | 30.63% |
| GS250919P00380000 | 2024-09-30 11:50AM EDT | 2025-09-19 | 11.49 | 8.90 | 9.95 | 0.00 | - | 1 | 42 | 30.38% |
| GS251219P00380000 | 2024-08-26 3:58PM EDT | 2025-12-19 | 14.30 | 15.25 | 16.75 | 0.00 | - | 4 | 35 | 32.62% |
| GS260116P00380000 | 2024-09-10 3:50PM EDT | 2026-01-16 | 23.10 | 15.15 | 16.40 | 0.00 | - | 3 | 20 | 31.36% |
| GS261218P00380000 | 2024-09-27 12:09PM EDT | 2026-12-18 | 26.72 | 22.35 | 25.10 | 0.00 | - | 1 | 79 | 28.53% |
| GS270115P00380000 | 2024-10-10 1:46PM EDT | 2027-01-15 | 25.99 | 23.60 | 25.80 | 0.00 | - | 1 | 16 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.