The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00390000 | 2024-10-04 12:39PM EDT | 2024-10-18 | 101.20 | 104.05 | 108.35 | +26.20 | +34.93% | 15 | 169 | 70.58% |
| GS241115C00390000 | 2024-09-19 10:14AM EDT | 2024-11-15 | 114.13 | 104.95 | 112.90 | 0.00 | - | 2 | 171 | 54.52% |
| GS241220C00390000 | 2024-10-02 12:24PM EDT | 2024-12-20 | 108.25 | 108.00 | 112.20 | 0.00 | - | 2 | 149 | 48.41% |
| GS250117C00390000 | 2024-10-03 1:00PM EDT | 2025-01-17 | 102.50 | 110.95 | 111.95 | 0.00 | - | 1 | 1,529 | 40.97% |
| GS250221C00390000 | 2024-09-11 12:11PM EDT | 2025-02-21 | 89.30 | 113.50 | 114.80 | 0.00 | - | 2 | 3 | 39.94% |
| GS250321C00390000 | 2024-09-11 12:10PM EDT | 2025-03-21 | 90.60 | 114.60 | 117.15 | 0.00 | - | 2 | 22 | 39.52% |
| GS250620C00390000 | 2024-07-29 10:30AM EDT | 2025-06-20 | 123.62 | 124.40 | 126.45 | 0.00 | - | 3 | 78 | 40.51% |
| GS250815C00390000 | 2024-09-13 11:18AM EDT | 2025-08-15 | 109.80 | 121.80 | 126.30 | 0.00 | - | 2 | 4 | 36.61% |
| GS250919C00390000 | 2024-09-11 3:00PM EDT | 2025-09-19 | 104.60 | 123.55 | 129.95 | 0.00 | - | - | 1 | 37.45% |
| GS251219C00390000 | 2024-09-27 10:07AM EDT | 2025-12-19 | 130.57 | 128.95 | 133.15 | 0.00 | - | 1 | 66 | 35.42% |
| GS260116C00390000 | 2024-10-03 11:45AM EDT | 2026-01-16 | 121.55 | 130.10 | 132.70 | 0.00 | - | 1 | 85 | 34.07% |
| GS261218C00390000 | 2024-09-19 12:47PM EDT | 2026-12-18 | 148.00 | 142.35 | 147.35 | 0.00 | - | 1 | 227 | 32.70% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00390000 | 2024-09-24 3:16PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 72.95% |
| GS241018P00390000 | 2024-10-04 2:13PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.34 | -0.09 | -50.00% | 8 | 105 | 54.10% |
| GS241025P00390000 | 2024-10-04 12:21PM EDT | 2024-10-25 | 0.30 | 0.04 | 0.29 | -0.14 | -31.82% | 10 | 6 | 46.68% |
| GS241115P00390000 | 2024-10-03 2:31PM EDT | 2024-11-15 | 1.31 | 0.11 | 1.12 | 0.00 | - | 2 | 225 | 41.36% |
| GS241220P00390000 | 2024-10-02 1:19PM EDT | 2024-12-20 | 2.34 | 2.05 | 2.20 | 0.00 | - | 10 | 195 | 35.24% |
| GS250117P00390000 | 2024-10-01 11:16AM EDT | 2025-01-17 | 4.05 | 3.20 | 3.40 | 0.00 | - | 1 | 1,238 | 33.58% |
| GS250221P00390000 | 2024-10-03 10:14AM EDT | 2025-02-21 | 5.25 | 4.45 | 4.70 | 0.00 | - | 4 | 75 | 31.77% |
| GS250321P00390000 | 2024-10-01 2:39PM EDT | 2025-03-21 | 5.90 | 5.55 | 5.85 | 0.00 | - | 20 | 320 | 30.94% |
| GS250417P00390000 | 2024-10-01 2:40PM EDT | 2025-04-17 | 7.35 | 6.75 | 7.70 | 0.00 | - | 20 | 14 | 31.34% |
| GS250620P00390000 | 2024-09-11 1:49PM EDT | 2025-06-20 | 14.43 | 9.35 | 10.15 | 0.00 | - | 1 | 320 | 29.93% |
| GS250718P00390000 | 2024-09-09 1:58PM EDT | 2025-07-18 | 13.45 | 10.25 | 12.85 | 0.00 | - | - | 4 | 31.08% |
| GS250815P00390000 | 2024-08-29 11:54AM EDT | 2025-08-15 | 10.95 | 10.65 | 12.50 | 0.00 | - | 1 | 11 | 29.35% |
| GS250919P00390000 | 2024-09-26 3:26PM EDT | 2025-09-19 | 12.80 | 12.60 | 14.30 | 0.00 | - | 5 | 73 | 29.36% |
| GS251219P00390000 | 2024-07-15 1:08PM EDT | 2025-12-19 | 18.27 | 16.65 | 18.65 | 0.00 | - | 3 | 55 | 29.27% |
| GS260116P00390000 | 2024-10-04 3:28PM EDT | 2026-01-16 | 18.45 | 17.90 | 19.10 | -0.98 | -5.04% | 1 | 37 | 28.69% |
| GS261218P00390000 | 2024-09-03 3:35PM EDT | 2026-12-18 | 30.50 | 29.40 | 34.20 | 0.00 | - | 1 | 13 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.